Fuck around and Find Out Historical Data

FAFO Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0₅181
+0.00%
$ 74,710 $ 7,404
May 4, 11 AM $ 0.0₅157
+0.00%
$ 64,800 $ 8,497
May 4, 10 AM $ 0.0₅16
+9.29%
$ 66,217 $ 7,914
May 4, 9 AM $ 0.0₅145
+0.00%
$ 59,859 $ 6,882
May 4, 7 AM $ 0.0₅145
+0.00%
$ 59,888 $ 5,814
May 3, 10 PM $ 0.0₅141
+0.00%
$ 58,158 $ 9,453
May 3, 9 PM $ 0.0₅142
+0.00%
$ 58,802 $ 8,836
May 3, 7 PM $ 0.0₅144
-0.45%
$ 59,580 $ 10,589
May 3, 12 PM $ 0.0₅19
+0.00%
$ 78,673 $ 16,223
May 3, 4 AM $ 0.0₅182
+0.00%
$ 75,089 $ 16,381
May 3, 12 AM $ 0.0₅177
+0.00%
$ 73,287 $ 15,934
May 2, 10 PM $ 0.0₅17
-1.50%
$ 70,011 $ 16,838
May 2, 9 PM $ 0.0₅173
+5.03%
$ 71,570 $ 17,415
May 2, 8 PM $ 0.0₅164
+0.00%
$ 67,562 $ 17,380
May 2, 5 PM $ 0.0₅159
+0.00%
$ 65,502 $ 14,556
May 2, 3 PM $ 0.0₅166
-2.06%
$ 68,712 $ 13,577
May 2, 12 PM $ 0.0₅162
+0.00%
$ 66,838 $ 9,982
May 2, 6 AM $ 0.0₅132
+0.00%
$ -- $ 8,940
May 2, 5 AM $ 0.0₅135
+0.00%
$ 55,642 $ 7,971
May 1, 10 PM $ 0.0₅107
+0.00%
$ 44,381 $ 7,698
May 1, 9 PM $ 0.0₅118
+0.00%
$ 48,550 $ 6,276
May 1, 6 PM $ 0.0₅117
+6.11%
$ 48,172 $ 5,108
May 1, 5 PM $ 0.0₅115
+0.00%
$ 47,639 $ 4,129
May 1, 10 AM $ 0.0₅12
+1.42%
$ 49,560 $ 3,653
May 1, 1 AM $ 0.0₆95
-4.36%
$ 39,244 $ 2,662
Apr 30, 10 AM $ 0.0₅104
+0.00%
$ 42,912 $ 4,552
Apr 30, 4 AM $ 0.0₅107
+0.00%
$ 44,157 $ 5,800
Apr 29, 11 PM $ 0.0₅107
+1.57%
$ 44,086 $ 4,978
Apr 29, 7 PM $ 0.0₅104
-1.63%
$ 43,097 $ 6,575
Apr 29, 4 AM $ 0.0₆968
-0.30%
$ 39,996 $ 12,909
Apr 29, 3 AM $ 0.0₆957
+0.00%
$ 39,529 $ 12,552
Apr 28, 7 PM $ 0.0₅125
+0.00%
$ 51,758 $ 12,674
Apr 28, 6 PM $ 0.0₅128
+0.00%
$ 52,688 $ 9,778
Apr 28, 8 AM $ 0.0₆951
-1.17%
$ 39,258 $ 19,182
Apr 28, 7 AM $ 0.0₆96
-4.71%
$ 39,647 $ 19,123
Apr 28, 6 AM $ 0.0₅1
-5.27%
$ 41,376 $ 18,951
Apr 28, 4 AM $ 0.0₅108
-0.63%
$ 44,480 $ 19,805
Apr 28, 3 AM $ 0.0₅109
+0.00%
$ 45,174 $ 21,985
Apr 28, 1 AM $ 0.0₅11
+3.44%
$ 45,478 $ 24,311
Apr 27, 6 PM $ 0.0₅139
+0.00%
$ 57,406 $ 32,431
Apr 27, 5 PM $ 0.0₅131
-8.47%
$ 54,183 $ 33,289
Apr 27, 4 PM $ 0.0₅144
+0.00%
$ 59,634 $ 40,417
Apr 27, 3 PM $ 0.0₅138
-3.83%
$ 56,940 $ 44,024
Apr 27, 2 PM $ 0.0₅14
+7.19%
$ 57,912 $ 50,612
Apr 27, 1 PM $ 0.0₅139
+7.20%
$ 57,370 $ 54,497
Apr 27, 12 PM $ 0.0₅155
+0.00%
$ 63,843 $ 60,633
Apr 27, 11 AM $ 0.0₅157
+0.00%
$ 64,953 $ 64,293
Apr 27, 7 AM $ 0.0₅165
+5.10%
$ 68,136 $ 86,219
Apr 27, 5 AM $ 0.0₅155
-6.47%
$ 63,964 $ 117,028
Apr 27, 4 AM $ 0.0₅167
+0.00%
$ 69,172 $ 120,832