Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuck around and Find Out Historical Data

FAFO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 9 AM $0.0₆857
+0.00%
$35,379 $2,549
May 28, 2 PM $0.0₅112
+10.67%
$46,107 $3,085
May 28, 12 PM $0.0₆973
+0.00%
$40,188 $2,034
May 27, 10 PM $0.0₅124
+0.00%
$51,195 $264
May 25, 10 PM $0.0₅116
+0.00%
$47,940 $2,083
May 25, 5 PM $0.0₅117
+8.26%
$48,153 $1,590
May 25, 2 AM $0.0₅101
+0.00%
$41,724 $6,422
May 25, 1 AM $0.0₅104
-6.20%
$42,839 $6,407
May 25, 12 AM $0.0₅113
+0.00%
$46,651 $9,582
May 24, 9 AM $0.0₅129
-3.36%
$53,135 $22,496
May 24, 8 AM $0.0₅124
+3.76%
$51,352 $21,401
May 24, 7 AM $0.0₅129
-3.00%
$53,078 $20,831
May 24, 6 AM $0.0₅14
+0.00%
$57,722 $20,573
May 24, 12 AM $0.0₅22
+19.68%
$91,059 $17,500
May 23, 11 PM $0.0₅201
+15.45%
$82,872 $11,841
May 23, 10 PM $0.0₅187
+3.26%
$77,285 $8,508
May 23, 4 PM $0.0₅132
+0.00%
$54,420 $1,209
May 22, 11 PM $0.0₅106
+1.40%
$43,807 $747
May 22, 10 PM $0.0₅106
-0.55%
$43,576 $666
May 22, 1 AM $0.0₆922
+0.00%
$38,095 $770
May 21, 3 AM $0.0₅1
+0.00%
$41,309 $106
May 18, 1 PM $0.0₆996
+0.00%
$41,138 $1,675
May 18, 12 AM $0.0₆93
+7.26%
$38,408 $1,937
May 17, 3 AM $0.0₆837
+0.00%
$34,573 $1,869
May 17, 2 AM $0.0₆895
+0.00%
$36,967 $1,627
May 16, 5 PM $0.0₅111
+0.00%
$45,732 $1,777
May 16, 5 AM $0.0₅1
+3.43%
$41,494 $1,260
May 16, 2 AM $0.0₅102
+8.88%
$42,150 $656
May 14, 10 AM $0.0₆868
+3.18%
$35,861 $711
May 12, 7 PM $0.0₅107
+0.00%
$44,333 $2,237
May 12, 5 PM $0.0₅105
+0.00%
$43,330 $1,354
May 12, 4 AM $0.0₅122
+0.00%
$50,449 $2,520
May 11, 12 PM $0.0₅151
+0.00%
$62,297 $905
May 11, 1 AM $0.0₅132
+0.00%
$54,554 $164
May 10, 6 AM $0.0₅148
+0.00%
$60,997 $2,770
May 9, 8 PM $0.0₅134
+4.45%
$55,479 $779
May 9, 12 PM $0.0₅106
+0.00%
$43,714 $339
May 8, 9 AM $0.0₅138
+0.00%
$56,898 $6,806
May 7, 5 PM $0.0₅103
+0.00%
$42,417 $6,619
May 7, 10 AM $0.0₅109
+6.78%
$45,172 $7,015
May 6, 9 AM $0.0₅142
+0.00%
$58,725 $1,238
May 6, 1 AM $0.0₅142
+0.00%
$58,741 $3,681
May 5, 1 PM $0.0₅15
+0.00%
$61,809 $8,424
May 5, 5 AM $0.0₅18
+0.00%
$74,432 $9,301
May 5, 1 AM $0.0₅178
+0.00%
$73,667 $10,051
May 4, 6 PM $0.0₅22
+23.56%
$90,915 $11,187
May 4, 5 PM $0.0₅181
+0.00%
$74,710 $7,404
May 4, 11 AM $0.0₅157
+0.00%
$64,800 $8,497
May 4, 10 AM $0.0₅16
+9.29%
$66,217 $7,914
May 4, 9 AM $0.0₅145
+0.00%
$59,859 $6,882