Fuck around and Find Out Historical Data

FAFO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0₆69
+0.00%
$ 28,497 $ 6,491
Apr 23, 12 AM $ 0.0₅121
-8.29%
$ 49,773 $ 16,099
Apr 22, 11 PM $ 0.0₅114
+0.00%
$ 46,910 $ 14,744
Apr 22, 5 PM $ 0.0₆767
+0.00%
$ 31,678 $ 13,255
Apr 22, 4 PM $ 0.0₆824
+6.24%
$ 34,051 $ 13,018
Apr 22, 9 AM $ 0.0₆868
+0.00%
$ 35,851 $ 12,854
Jan 4, 6 PM $ 0.0₅165
+13.01%
$ 68,018 $ 9,835
Jan 4, 5 PM $ 0.0₅149
-1.25%
$ 61,459 $ 9,584
Jan 4, 4 PM $ 0.0₅147
-9.86%
$ 60,738 $ 9,398
Jan 4, 3 PM $ 0.0₅157
-8.43%
$ 65,041 $ 9,085
Jan 4, 2 PM $ 0.0₅184
-3.33%
$ 76,140 $ 8,799
Jan 4, 1 PM $ 0.0₅174
+6.69%
$ 71,688 $ 8,407
Jan 4, 12 PM $ 0.0₅245
+12.35%
$ 101,285 $ 7,986
Jan 4, 11 AM $ 0.0₅224
-5.00%
$ 92,574 $ 7,888
Jan 4, 10 AM $ 0.0₅262
-6.90%
$ 108,348 $ 7,786
Jan 4, 9 AM $ 0.0₅291
-12.36%
$ 120,001 $ 7,128
Jan 4, 8 AM $ 0.0₅318
+35.08%
$ 131,476 $ 6,923
Jan 4, 7 AM $ 0.0₅217
-9.23%
$ -- $ 6,381
Jan 4, 6 AM $ 0.0₅227
-15.06%
$ 93,641 $ 6,363
Jan 4, 5 AM $ 0.0₅277
+2.17%
$ -- $ 5,450
Download