Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fuck around and Find Out Historical Data

FAFO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 AM $0.0₅145
+0.00%
$59,888 $5,814
May 3, 10 PM $0.0₅141
+0.00%
$58,158 $9,453
May 3, 9 PM $0.0₅142
+0.00%
$58,802 $8,836
May 3, 7 PM $0.0₅144
-0.45%
$59,580 $10,589
May 3, 12 PM $0.0₅19
+0.00%
$78,673 $16,223
May 3, 4 AM $0.0₅182
+0.00%
$75,089 $16,381
May 3, 12 AM $0.0₅177
+0.00%
$73,287 $15,934
May 2, 10 PM $0.0₅17
-1.50%
$70,011 $16,838
May 2, 9 PM $0.0₅173
+5.03%
$71,570 $17,415
May 2, 8 PM $0.0₅164
+0.00%
$67,562 $17,380
May 2, 5 PM $0.0₅159
+0.00%
$65,502 $14,556
May 2, 3 PM $0.0₅166
-2.06%
$68,712 $13,577
May 2, 12 PM $0.0₅162
+0.00%
$66,838 $9,982
May 2, 6 AM $0.0₅132
+0.00%
$-- $8,940
May 2, 5 AM $0.0₅135
+0.00%
$55,642 $7,971
May 1, 10 PM $0.0₅107
+0.00%
$44,381 $7,698
May 1, 9 PM $0.0₅118
+0.00%
$48,550 $6,276
May 1, 6 PM $0.0₅117
+6.11%
$48,172 $5,108
May 1, 5 PM $0.0₅115
+0.00%
$47,639 $4,129
May 1, 10 AM $0.0₅12
+1.42%
$49,560 $3,653
May 1, 1 AM $0.0₆95
-4.36%
$39,244 $2,662
Apr 30, 10 AM $0.0₅104
+0.00%
$42,912 $4,552
Apr 30, 4 AM $0.0₅107
+0.00%
$44,157 $5,800
Apr 29, 11 PM $0.0₅107
+1.57%
$44,086 $4,978
Apr 29, 7 PM $0.0₅104
-1.63%
$43,097 $6,575
Apr 29, 4 AM $0.0₆968
-0.30%
$39,996 $12,909
Apr 29, 3 AM $0.0₆957
+0.00%
$39,529 $12,552
Apr 28, 7 PM $0.0₅125
+0.00%
$51,758 $12,674
Apr 28, 6 PM $0.0₅128
+0.00%
$52,688 $9,778
Apr 28, 8 AM $0.0₆951
-1.17%
$39,258 $19,182
Apr 28, 7 AM $0.0₆96
-4.71%
$39,647 $19,123
Apr 28, 6 AM $0.0₅1
-5.27%
$41,376 $18,951
Apr 28, 4 AM $0.0₅108
-0.63%
$44,480 $19,805
Apr 28, 3 AM $0.0₅109
+0.00%
$45,174 $21,985
Apr 28, 1 AM $0.0₅11
+3.44%
$45,478 $24,311
Apr 27, 6 PM $0.0₅139
+0.00%
$57,406 $32,431
Apr 27, 5 PM $0.0₅131
-8.47%
$54,183 $33,289
Apr 27, 4 PM $0.0₅144
+0.00%
$59,634 $40,417
Apr 27, 3 PM $0.0₅138
-3.83%
$56,940 $44,024
Apr 27, 2 PM $0.0₅14
+7.19%
$57,912 $50,612
Apr 27, 1 PM $0.0₅139
+7.20%
$57,370 $54,497
Apr 27, 12 PM $0.0₅155
+0.00%
$63,843 $60,633
Apr 27, 11 AM $0.0₅157
+0.00%
$64,953 $64,293
Apr 27, 7 AM $0.0₅165
+5.10%
$68,136 $86,219
Apr 27, 5 AM $0.0₅155
-6.47%
$63,964 $117,028
Apr 27, 4 AM $0.0₅167
+0.00%
$69,172 $120,832
Apr 27, 3 AM $0.0₅18
+5.16%
$74,495 $137,286
Apr 27, 2 AM $0.0₅176
-1.98%
$72,489 $207,634
Apr 27, 1 AM $0.0₅183
-12.93%
$75,635 $293,569
Apr 26, 11 PM $0.0₅24
+0.00%
$-- $970,385