Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fuck around and Find Out Historical Data

FAFO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 10 PM $0.0₅238
+5.27%
$98,313 $970,718
Apr 26, 9 PM $0.0₅228
-2.79%
$94,153 $968,121
Apr 26, 8 PM $0.0₅237
+2.63%
$97,777 $970,120
Apr 26, 7 PM $0.0₅226
+11.67%
$93,412 $970,794
Apr 26, 6 PM $0.0₅212
-8.13%
$87,386 $965,782
Apr 26, 5 PM $0.0₅226
-3.91%
$93,431 $958,115
Apr 26, 4 PM $0.0₅246
+15.17%
$101,697 $946,879
Apr 26, 3 PM $0.0₅216
+0.18%
$89,042 $939,876
Apr 26, 2 PM $0.0₅224
-14.68%
$92,648 $937,272
Apr 26, 1 PM $0.0₅269
-2.72%
$111,268 $922,656
Apr 26, 11 AM $0.0₅286
+12.79%
$118,144 $914,330
Apr 26, 10 AM $0.0₅261
+3.83%
$107,763 $911,672
Apr 26, 9 AM $0.0₅267
-9.00%
$110,261 $911,141
Apr 26, 8 AM $0.0₅28
-15.15%
$115,686 $901,073
Apr 26, 7 AM $0.0₅328
+3.29%
$135,516 $897,822
Apr 26, 1 AM $0.0₅773
-5.85%
$319,209 $547,133
Apr 25, 7 PM $0.0₅149
+0.00%
$61,741 $12,736
Apr 25, 6 PM $0.0₅152
+3.11%
$62,915 $13,573
Apr 25, 5 PM $0.0₅15
+0.00%
$61,944 $13,360
Apr 25, 4 PM $0.0₅151
-0.80%
$62,490 $13,642
Apr 25, 3 PM $0.0₅15
+4.48%
$62,081 $14,111
Apr 25, 2 PM $0.0₅142
+0.00%
$58,804 $13,554
Apr 25, 9 AM $0.0₅145
+0.12%
$59,967 $23,999
Apr 25, 1 AM $0.0₅13
+0.00%
$53,855 $21,593
Apr 24, 7 PM $0.0₆969
+0.00%
$40,009 $37,532
Apr 24, 5 PM $0.0₆993
+1.18%
$41,009 $36,127
Apr 24, 4 PM $0.0₆943
+0.00%
$38,945 $35,552
Apr 24, 1 PM $0.0₅104
+3.80%
$42,929 $36,336
Apr 24, 9 AM $0.0₅103
+0.00%
$42,663 $24,106
Apr 24, 1 AM $0.0₅155
+1.68%
$64,172 $22,560
Apr 24, 12 AM $0.0₅15
+5.89%
$62,109 $20,924
Apr 23, 11 PM $0.0₅136
-4.38%
$56,250 $14,230
Apr 23, 10 PM $0.0₅129
+9.68%
$53,264 $10,313
Apr 23, 9 PM $0.0₅113
+0.00%
$46,505 $7,012
Apr 23, 8 PM $0.0₅106
+5.45%
$43,890 $6,826
Apr 23, 10 AM $0.0₆69
+0.00%
$28,497 $6,491
Apr 23, 12 AM $0.0₅121
-8.29%
$49,773 $16,099
Apr 22, 11 PM $0.0₅114
+0.00%
$46,910 $14,744
Apr 22, 5 PM $0.0₆767
+0.00%
$31,678 $13,255
Apr 22, 4 PM $0.0₆824
+6.24%
$34,051 $13,018
Apr 22, 9 AM $0.0₆868
+0.00%
$35,851 $12,854
Download