Moonbase Historical Data

MOONBASE
Download
Date Close Price change Market cap Trading volume
4:59 AM $0.0₅861
-96.67%
$-- $522,251
4:58 AM $0.000259
+30.01%
$-- $1.26 million
4:57 AM $0.000199
-0.30%
$-- $1.07 million
4:56 AM $0.000209
+5.70%
$-- $1.06 million
4:55 AM $0.000205
+0.05%
$-- $1.01 million
4:54 AM $0.0002
+5.21%
$-- $964,681
4:53 AM $0.000169
+14.79%
$-- $873,973
4:52 AM $0.000146
-1.94%
$-- $779,701
4:51 AM $0.000148
-4.02%
$-- $735,252
4:50 AM $0.000153
-5.80%
$-- $753,018
4:49 AM $0.000161
-3.53%
$-- $785,874
4:48 AM $0.000167
-6.34%
$-- $861,700
4:47 AM $0.000178
-9.20%
$-- $859,014
4:46 AM $0.000194
+4.56%
$-- $931,500
4:45 AM $0.000182
-7.53%
$-- $885,317
4:44 AM $0.000194
-1.51%
$-- $934,435
4:43 AM $0.000184
+6.76%
$-- $874,178
4:42 AM $0.000165
+5.31%
$-- $749,391
4:41 AM $0.000157
-3.14%
$-- $741,422
4:40 AM $0.000162
-13.98%
$-- $762,576
4:39 AM $0.000179
-6.04%
$-- $859,947
4:38 AM $0.000191
+3.95%
$-- $870,709
4:37 AM $0.000182
-2.83%
$-- $790,710
4:36 AM $0.000183
-5.78%
$-- $939,639
4:35 AM $0.000173
-19.15%
$-- $800,444
4:34 AM $0.000209
-8.99%
$-- $968,520
4:33 AM $0.00021
-1.97%
$-- $962,966
4:32 AM $0.00021
-3.38%
$-- $962,997
4:31 AM $0.000218
+4.56%
$-- $982,892
4:30 AM $0.000208
+3.17%
$-- $911,667
4:29 AM $0.000191
-0.98%
$-- $841,534
4:28 AM $0.000188
-2.02%
$-- $851,675
4:27 AM $0.000192
-6.25%
$-- $905,137
4:26 AM $0.000214
-2.74%
$-- $962,108
4:25 AM $0.000212
+4.04%
$-- $919,177
4:24 AM $0.000218
+22.47%
$-- $971,345
4:23 AM $0.000194
+2.77%
$-- $855,364
4:22 AM $0.000188
+9.04%
$-- $827,450
4:21 AM $0.000173
-5.39%
$-- $858,828
4:20 AM $0.000192
+10.10%
$-- $822,649
4:19 AM $0.00016
+0.65%
$-- $710,510
4:18 AM $0.000162
+5.30%
$-- $687,791
4:17 AM $0.000153
-0.42%
$-- $672,258
4:16 AM $0.000154
-7.21%
$-- $662,241
4:15 AM $0.000166
-6.73%
$-- $710,371
4:14 AM $0.000165
-2.56%
$-- $680,592
4:13 AM $0.00015
-14.91%
$-- $721,587
4:12 AM $0.00017
-3.23%
$-- $714,206
4:11 AM $0.000174
+4.95%
$-- $686,712
4:10 AM $0.000149
-5.94%
$-- $579,208
Download