Moonbase Historical Data

MOONBASE Page 2
Download
Date Close Price change Market cap Trading volume
4:09 AM $0.000141
-1.54%
$-- $562,900
4:08 AM $0.000152
+3.27%
$-- $598,137
4:07 AM $0.000144
+1.05%
$-- $580,012
4:06 AM $0.000132
-2.29%
$-- $584,559
4:05 AM $0.000132
+1.11%
$-- $529,151
4:04 AM $0.000131
-4.34%
$-- $522,894
4:03 AM $0.000133
-8.12%
$-- $527,638
4:02 AM $0.000138
+12.92%
$-- $534,998
4:01 AM $0.000122
-0.25%
$-- $457,777
4:00 AM $0.000133
-9.52%
$-- $514,744
3:59 AM $0.000147
+5.07%
$-- $551,733
3:58 AM $0.00014
-10.63%
$-- $554,935
3:57 AM $0.000157
-8.32%
$-- $594,611
3:56 AM $0.00017
-1.84%
$-- $649,447
3:55 AM $0.000173
-2.92%
$-- $653,894
3:54 AM $0.000178
-2.26%
$-- $733,385
3:53 AM $0.000175
+2.97%
$-- $656,905
3:52 AM $0.000179
+17.78%
$-- $660,344
3:51 AM $0.00015
+7.73%
$-- $555,862
3:50 AM $0.000139
-1.50%
$-- $550,148
3:49 AM $0.00015
+1.15%
$-- $542,436
3:48 AM $0.000148
+10.46%
$-- $536,714
3:47 AM $0.000136
-10.21%
$-- $488,103
3:46 AM $0.000151
+4.26%
$-- $522,332
3:45 AM $0.000145
+28.39%
$-- $468,218
3:44 AM $0.00011
-25.57%
$-- $428,985
3:43 AM $0.000148
+3.40%
$-- $462,144
3:42 AM $0.000143
-4.43%
$-- $526,150
3:41 AM $0.000156
+28.56%
$-- $479,588
3:40 AM $0.00011
-2.05%
$-- $356,098
3:39 AM $0.000102
-38.50%
$-- $380,009
3:38 AM $0.000167
+12.89%
$-- $520,188
3:37 AM $0.00016
-1.35%
$-- $480,131
3:36 AM $0.000158
+3.32%
$-- $475,295
3:35 AM $0.000152
+19.78%
$-- $473,357
3:34 AM $0.00016
+34.99%
$-- $440,973
3:33 AM $0.000117
-7.27%
$-- $346,102
3:32 AM $0.000126
+6.41%
$-- $371,459
3:31 AM $0.00011
-25.58%
$-- $338,768
3:30 AM $0.000148
+5.98%
$-- $410,810
3:29 AM $0.000149
+5.41%
$-- $426,505
3:28 AM $0.000141
-9.27%
$-- $413,332
3:27 AM $0.000154
-6.27%
$-- $426,977
3:26 AM $0.000156
-13.38%
$-- $422,172
3:25 AM $0.000198
-4.85%
$-- $542,594
3:24 AM $0.000208
-21.42%
$-- $535,992
3:23 AM $0.000264
+1.32%
$-- $703,328
Download