DeHive Historical Data

DHV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0439
+0.00%
$ 336,916 $ 4,848
Apr 24, 2026 $ 0.0473
+8.08%
$ 363,352 $ 4,392
Apr 23, 2026 $ 0.0437
+6.25%
$ 335,765 $ 5,086
Apr 22, 2026 $ 0.0412
+16.70%
$ 316,022 $ 2,824
Apr 21, 2026 $ 0.0353
+6.52%
$ 270,804 $ 3,088
Apr 20, 2026 $ 0.0331
+14.47%
$ 254,233 $ 4,306
Apr 19, 2026 $ 0.0289
+0.33%
$ 222,095 $ 1,032
Apr 18, 2026 $ 0.0269
-6.82%
$ 206,384 $ 336
Apr 17, 2026 $ 0.0288
+0.71%
$ 221,489 $ 5,087
Apr 16, 2026 $ 0.0286
+5.56%
$ 219,934 $ 15,967
Apr 15, 2026 $ 0.0272
+0.13%
$ 208,357 $ 16,408
Apr 14, 2026 $ 0.0271
+0.59%
$ 208,096 $ 19,306
Apr 13, 2026 $ 0.0269
+5.05%
$ 206,868 $ 15,892
Apr 12, 2026 $ 0.0256
-3.75%
$ 196,923 $ 9,843
Apr 11, 2026 $ 0.0266
-0.73%
$ 204,180 $ 9,220
Apr 10, 2026 $ 0.0268
+3.11%
$ 205,677 $ 9,797
Apr 9, 2026 $ 0.026
-1.52%
$ 199,483 $ 10,648
Apr 8, 2026 $ 0.0264
+4.17%
$ 202,560 $ 19,044
Apr 7, 2026 $ 0.0253
-1.81%
$ 194,460 $ 16,126
Apr 6, 2026 $ 0.0258
+5.71%
$ 197,849 $ 19,808
Apr 5, 2026 $ 0.0244
-1.27%
$ 187,348 $ 18,090
Apr 4, 2026 $ 0.0247
+0.30%
$ 189,749 $ 16,659
Apr 3, 2026 $ 0.0246
-0.48%
$ 189,183 $ 9,406
Apr 2, 2026 $ 0.0248
-3.62%
$ 190,089 $ 9,134
Apr 1, 2026 $ 0.0257
-0.92%
$ 197,230 $ 9,457
Mar 31, 2026 $ 0.0259
+7.16%
$ 199,064 $ 11,921
Mar 30, 2026 $ 0.0242
-1.98%
$ 185,758 $ 18,925
Mar 29, 2026 $ 0.0247
-0.10%
$ 189,513 $ 15,151
Mar 28, 2026 $ 0.0247
+5.92%
$ 189,705 $ 15,121
Mar 27, 2026 $ 0.0233
-5.79%
$ 179,108 $ 13,312
Mar 26, 2026 $ 0.0248
-2.25%
$ 190,116 $ 13,909
Mar 25, 2026 $ 0.0253
-0.74%
$ 194,489 $ 9,971
Mar 24, 2026 $ 0.0255
+0.05%
$ 195,940 $ 9,070
Mar 23, 2026 $ 0.0255
-0.27%
$ 195,848 $ 13,339
Mar 22, 2026 $ 0.0256
-1.37%
$ 196,373 $ 17,690
Mar 21, 2026 $ 0.0259
+3.21%
$ 199,097 $ 21,982
Mar 20, 2026 $ 0.0251
+10.97%
$ 193,130 $ 17,658
Mar 19, 2026 $ 0.0226
+3.31%
$ 173,824 $ 19,667
Mar 18, 2026 $ 0.0219
-7.20%
$ 168,464 $ 16,214
Mar 17, 2026 $ 0.0236
-2.30%
$ 181,539 $ 18,346
Mar 16, 2026 $ 0.0242
+24.44%
$ 185,809 $ 20,189
Mar 15, 2026 $ 0.0194
+0.01%
$ 149,313 $ 16,313
Mar 14, 2026 $ 0.0194
-0.52%
$ 149,305 $ 15,461
Mar 13, 2026 $ 0.0195
+1.20%
$ 150,087 $ 11,670
Mar 12, 2026 $ 0.0193
+3.98%
$ 148,306 $ 16,799
Mar 11, 2026 $ 0.0186
-1.48%
$ 142,509 $ 17,409
Mar 10, 2026 $ 0.0184
-4.87%
$ 139,591 $ 16,610
Mar 9, 2026 $ 0.0194
+9.83%
$ 148,683 $ 15,813
Mar 8, 2026 $ 0.0176
-0.68%
$ 135,376 $ 15,720
Mar 7, 2026 $ 0.0177
+5.63%
$ 136,298 $ 19,521
Download