DeHive Historical Data

DHV
Download
Date Close Price change Market cap Trading volume
Today $ 0.045
+0.00%
$ 345,528 $ 1,438
Yesterday $ 0.0436
+1.30%
$ 334,921 $ 1,921
Jun 25, 2026 $ 0.0431
-3.26%
$ 330,612 $ 1,238
Jun 24, 2026 $ 0.0445
-3.44%
$ 341,751 $ 1,580
Jun 23, 2026 $ 0.0461
-2.44%
$ 353,912 $ 4,170
Jun 22, 2026 $ 0.0472
-0.99%
$ 362,763 $ 2,767
Jun 21, 2026 $ 0.0477
-0.67%
$ 366,398 $ 2,681
Jun 20, 2026 $ 0.048
+4.07%
$ 368,862 $ 2,055
Jun 19, 2026 $ 0.0462
+2.99%
$ 354,449 $ 2,153
Jun 18, 2026 $ 0.0448
-6.48%
$ 344,148 $ 1,553
Jun 17, 2026 $ 0.0479
-0.70%
$ 368,010 $ 897
Jun 16, 2026 $ 0.0482
+5.19%
$ 370,503 $ 55
Jun 15, 2026 $ 0.0459
-3.87%
$ 352,233 $ 2,249
Jun 14, 2026 $ 0.0477
+3.50%
$ 366,416 $ 1,920
Jun 13, 2026 $ 0.0461
-0.25%
$ 354,015 $ 1,245
Jun 12, 2026 $ 0.0461
+0.17%
$ 354,304 $ 2,099
Jun 11, 2026 $ 0.0461
-0.35%
$ 353,718 $ 2,010
Jun 10, 2026 $ 0.0462
+3.19%
$ 354,966 $ 1,618
Jun 9, 2026 $ 0.0448
+4.09%
$ 343,955 $ 1,689
Jun 8, 2026 $ 0.043
-6.74%
$ 330,435 $ 975
Jun 7, 2026 $ 0.0461
+4.01%
$ 354,311 $ 887
Jun 6, 2026 $ 0.0444
-0.99%
$ 340,638 $ 2,232
Jun 5, 2026 $ 0.0387
-21.11%
$ 296,859 $ 2,653
Jun 4, 2026 $ 0.049
-4.26%
$ 376,295 $ 3,634
Jun 3, 2026 $ 0.0512
-1.44%
$ 393,020 $ 1,669
Jun 2, 2026 $ 0.0519
-3.14%
$ 398,761 $ 3,993
Jun 1, 2026 $ 0.0536
-0.70%
$ 411,696 $ 1,498
May 31, 2026 $ 0.054
+0.11%
$ 414,594 $ 1,936
May 30, 2026 $ 0.0539
+3.31%
$ 414,122 $ 1,434
May 29, 2026 $ 0.0501
-0.30%
$ 384,459 $ 641
May 28, 2026 $ 0.0541
+2.14%
$ 415,140 $ 1,049
May 27, 2026 $ 0.0529
+1.86%
$ 406,455 $ 1,004
May 26, 2026 $ 0.052
-5.98%
$ 399,017 $ 203
May 25, 2026 $ 0.0553
-1.59%
$ 424,413 $ 2,446
May 24, 2026 $ 0.056
-0.30%
$ 431,274 $ 1,818
May 23, 2026 $ 0.0562
-2.16%
$ 431,364 $ 1,908
May 22, 2026 $ 0.0574
+8.67%
$ 440,874 $ 4,272
May 21, 2026 $ 0.0528
-0.01%
$ 405,703 $ 1,180
May 20, 2026 $ 0.0528
+0.09%
$ 405,734 $ 1,326
May 19, 2026 $ 0.0528
+14.77%
$ 405,350 $ 4,117
May 18, 2026 $ 0.0457
+0.00%
$ 351,137 $ 1,081
May 17, 2026 $ 0.0457
+5.64%
$ 351,137 $ 3,082
May 16, 2026 $ 0.0433
+3.21%
$ 332,374 $ 3,712
May 15, 2026 $ 0.0419
-0.21%
$ 322,039 $ 714
May 14, 2026 $ 0.0391
-6.79%
$ 300,169 $ 1,004
May 13, 2026 $ 0.0419
+2.35%
$ 322,047 $ 414
May 12, 2026 $ 0.041
-2.29%
$ 314,644 $ 500
May 11, 2026 $ 0.0419
+6.62%
$ 322,008 $ 199
May 10, 2026 $ 0.0393
-6.17%
$ 302,004 $ 327
May 9, 2026 $ 0.0419
-0.05%
$ 321,847 $ 316
Download