DeHive Historical Data

DHV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0444
+0.00%
$ 340,757 $ 2,079
Yesterday $ 0.0444
-0.99%
$ 340,638 $ 2,232
Jun 5, 2026 $ 0.0387
-21.11%
$ 296,859 $ 2,653
Jun 4, 2026 $ 0.049
-4.26%
$ 376,295 $ 3,634
Jun 3, 2026 $ 0.0512
-1.44%
$ 393,020 $ 1,669
Jun 2, 2026 $ 0.0519
-3.14%
$ 398,761 $ 3,993
Jun 1, 2026 $ 0.0536
-0.70%
$ 411,696 $ 1,498
May 31, 2026 $ 0.054
+0.11%
$ 414,594 $ 1,936
May 30, 2026 $ 0.0539
+3.31%
$ 414,122 $ 1,434
May 29, 2026 $ 0.0501
-0.30%
$ 384,459 $ 641
May 28, 2026 $ 0.0541
+2.14%
$ 415,140 $ 1,049
May 27, 2026 $ 0.0529
+1.86%
$ 406,455 $ 1,004
May 26, 2026 $ 0.052
-5.98%
$ 399,017 $ 203
May 25, 2026 $ 0.0553
-1.59%
$ 424,413 $ 2,446
May 24, 2026 $ 0.056
-0.30%
$ 431,274 $ 1,818
May 23, 2026 $ 0.0562
-2.16%
$ 431,364 $ 1,908
May 22, 2026 $ 0.0574
+8.67%
$ 440,874 $ 4,272
May 21, 2026 $ 0.0528
-0.01%
$ 405,703 $ 1,180
May 20, 2026 $ 0.0528
+0.09%
$ 405,734 $ 1,326
May 19, 2026 $ 0.0528
+14.77%
$ 405,350 $ 4,117
May 18, 2026 $ 0.0457
+0.00%
$ 351,137 $ 1,081
May 17, 2026 $ 0.0457
+5.64%
$ 351,137 $ 3,082
May 16, 2026 $ 0.0433
+3.21%
$ 332,374 $ 3,712
May 15, 2026 $ 0.0419
-0.21%
$ 322,039 $ 714
May 14, 2026 $ 0.0391
-6.79%
$ 300,169 $ 1,004
May 13, 2026 $ 0.0419
+2.35%
$ 322,047 $ 414
May 12, 2026 $ 0.041
-2.29%
$ 314,644 $ 500
May 11, 2026 $ 0.0419
+6.62%
$ 322,008 $ 199
May 10, 2026 $ 0.0393
-6.17%
$ 302,004 $ 327
May 9, 2026 $ 0.0419
-0.05%
$ 321,847 $ 316
May 8, 2026 $ 0.0419
+6.59%
$ 322,016 $ 171
May 7, 2026 $ 0.042
+0.11%
$ 322,384 $ 550
May 6, 2026 $ 0.0419
-0.09%
$ 322,019 $ 1,161
May 5, 2026 $ 0.042
+0.20%
$ 322,313 $ 1,513
May 4, 2026 $ 0.0419
+7.09%
$ 321,672 $ 1,367
May 3, 2026 $ 0.0391
-6.98%
$ 300,376 $ 538
May 2, 2026 $ 0.0421
+0.23%
$ 322,907 $ 1,029
May 1, 2026 $ 0.0419
+7.04%
$ 322,092 $ 1,830
Apr 30, 2026 $ 0.0392
-9.48%
$ 300,907 $ 2,913
Apr 29, 2026 $ 0.0433
+0.63%
$ 332,429 $ 817
Apr 28, 2026 $ 0.043
-2.80%
$ 330,363 $ 1,751
Apr 27, 2026 $ 0.0443
-1.50%
$ 339,885 $ 1,851
Apr 26, 2026 $ 0.0449
+0.06%
$ 345,060 $ 2,397
Apr 25, 2026 $ 0.0449
-4.97%
$ 344,867 $ 2,620
Apr 24, 2026 $ 0.0473
+8.08%
$ 363,352 $ 4,392
Apr 23, 2026 $ 0.0437
+6.25%
$ 335,765 $ 5,086
Apr 22, 2026 $ 0.0412
+16.70%
$ 316,022 $ 2,824
Apr 21, 2026 $ 0.0353
+6.52%
$ 270,804 $ 3,088
Apr 20, 2026 $ 0.0331
+14.47%
$ 254,233 $ 4,306
Apr 19, 2026 $ 0.0289
+0.33%
$ 222,095 $ 1,032
Download