DeHive Historical Data

DHV
Download
Date Close Price change Market cap Trading volume
Today $ 0.042
+0.00%
$ 322,176 $ 4,502
Yesterday $ 0.0419
-0.21%
$ 322,039 $ 714
May 14, 2026 $ 0.0391
-6.79%
$ 300,169 $ 1,004
May 13, 2026 $ 0.0419
+2.35%
$ 322,047 $ 414
May 12, 2026 $ 0.041
-2.29%
$ 314,644 $ 500
May 11, 2026 $ 0.0419
+6.62%
$ 322,008 $ 199
May 10, 2026 $ 0.0393
-6.17%
$ 302,004 $ 327
May 9, 2026 $ 0.0419
-0.05%
$ 321,847 $ 316
May 8, 2026 $ 0.0419
+6.59%
$ 322,016 $ 171
May 7, 2026 $ 0.042
+0.11%
$ 322,384 $ 550
May 6, 2026 $ 0.0419
-0.09%
$ 322,019 $ 1,161
May 5, 2026 $ 0.042
+0.20%
$ 322,313 $ 1,513
May 4, 2026 $ 0.0419
+7.09%
$ 321,672 $ 1,367
May 3, 2026 $ 0.0391
-6.98%
$ 300,376 $ 538
May 2, 2026 $ 0.0421
+0.23%
$ 322,907 $ 1,029
May 1, 2026 $ 0.0419
+7.04%
$ 322,092 $ 1,830
Apr 30, 2026 $ 0.0392
-9.48%
$ 300,907 $ 2,913
Apr 29, 2026 $ 0.0433
+0.63%
$ 332,429 $ 817
Apr 28, 2026 $ 0.043
-2.80%
$ 330,363 $ 1,751
Apr 27, 2026 $ 0.0443
-1.50%
$ 339,885 $ 1,851
Apr 26, 2026 $ 0.0449
+0.06%
$ 345,060 $ 2,397
Apr 25, 2026 $ 0.0449
-4.97%
$ 344,867 $ 2,620
Apr 24, 2026 $ 0.0473
+8.08%
$ 363,352 $ 4,392
Apr 23, 2026 $ 0.0437
+6.25%
$ 335,765 $ 5,086
Apr 22, 2026 $ 0.0412
+16.70%
$ 316,022 $ 2,824
Apr 21, 2026 $ 0.0353
+6.52%
$ 270,804 $ 3,088
Apr 20, 2026 $ 0.0331
+14.47%
$ 254,233 $ 4,306
Apr 19, 2026 $ 0.0289
+0.33%
$ 222,095 $ 1,032
Apr 18, 2026 $ 0.0269
-6.82%
$ 206,384 $ 336
Apr 17, 2026 $ 0.0288
+0.71%
$ 221,489 $ 5,087
Apr 16, 2026 $ 0.0286
+5.56%
$ 219,934 $ 15,967
Apr 15, 2026 $ 0.0272
+0.13%
$ 208,357 $ 16,408
Apr 14, 2026 $ 0.0271
+0.59%
$ 208,096 $ 19,306
Apr 13, 2026 $ 0.0269
+5.05%
$ 206,868 $ 15,892
Apr 12, 2026 $ 0.0256
-3.75%
$ 196,923 $ 9,843
Apr 11, 2026 $ 0.0266
-0.73%
$ 204,180 $ 9,220
Apr 10, 2026 $ 0.0268
+3.11%
$ 205,677 $ 9,797
Apr 9, 2026 $ 0.026
-1.52%
$ 199,483 $ 10,648
Apr 8, 2026 $ 0.0264
+4.17%
$ 202,560 $ 19,044
Apr 7, 2026 $ 0.0253
-1.81%
$ 194,460 $ 16,126
Apr 6, 2026 $ 0.0258
+5.71%
$ 197,849 $ 19,808
Apr 5, 2026 $ 0.0244
-1.27%
$ 187,348 $ 18,090
Apr 4, 2026 $ 0.0247
+0.30%
$ 189,749 $ 16,659
Apr 3, 2026 $ 0.0246
-0.48%
$ 189,183 $ 9,406
Apr 2, 2026 $ 0.0248
-3.62%
$ 190,089 $ 9,134
Apr 1, 2026 $ 0.0257
-0.92%
$ 197,230 $ 9,457
Mar 31, 2026 $ 0.0259
+7.16%
$ 199,064 $ 11,921
Mar 30, 2026 $ 0.0242
-1.98%
$ 185,758 $ 18,925
Mar 29, 2026 $ 0.0247
-0.10%
$ 189,513 $ 15,151
Mar 28, 2026 $ 0.0247
+5.92%
$ 189,705 $ 15,121
Download