Coinranking
DeHive Historical Data
DHV
| Date | | | ||
|---|---|---|---|---|
| Today | $0.0434 | +0.00% | ||
| Yesterday | $0.0434 | -0.20% | ||
| Sep 11, 2026 | $0.0435 | +0.32% | ||
| Sep 10, 2026 | $0.0437 | -0.01% | ||
| Sep 9, 2026 | $0.0436 | -1.43% | ||
| Sep 8, 2026 | $0.044 | +0.11% | ||
| Sep 7, 2026 | $0.044 | +1.12% | ||
| Sep 6, 2026 | $0.0435 | -1.39% | ||
| Sep 5, 2026 | $0.0441 | -2.30% | ||
| Sep 4, 2026 | $0.0451 | -1.90% | ||
| Sep 3, 2026 | $0.046 | +0.59% | ||
| Sep 2, 2026 | $0.0457 | +0.00% | ||
| Sep 1, 2026 | $0.0457 | -3.84% | ||
| Aug 31, 2026 | $0.0475 | -0.02% | ||
| Aug 30, 2026 | $0.0475 | +0.00% | ||
| Aug 29, 2026 | $0.0475 | +0.00% | ||
| Aug 28, 2026 | $0.0475 | -0.01% | ||
| Aug 27, 2026 | $0.0475 | -0.18% | ||
| Aug 26, 2026 | $0.0476 | +0.00% | ||
| Aug 25, 2026 | $0.0476 | +0.00% | ||
| Aug 24, 2026 | $0.0476 | +0.00% | ||
| Aug 23, 2026 | $0.0476 | +0.20% | ||
| Aug 22, 2026 | $0.0475 | -1.65% | ||
| Aug 21, 2026 | $0.0483 | +0.41% | ||
| Aug 20, 2026 | $0.0481 | +0.78% | ||
| Aug 19, 2026 | $0.0478 | +4.53% | ||
| Aug 18, 2026 | $0.0457 | +5.27% | ||
| Aug 17, 2026 | $0.0434 | -2.05% | ||
| Aug 16, 2026 | $0.0443 | +0.78% | ||
| Aug 15, 2026 | $0.0439 | -2.39% | ||
| Aug 14, 2026 | $0.045 | -1.19% | ||
| Aug 13, 2026 | $0.0455 | +0.18% | ||
| Aug 12, 2026 | $0.0454 | +0.95% | ||
| Aug 11, 2026 | $0.0449 | -1.08% | ||
| Aug 10, 2026 | $0.0454 | -7.81% | ||
| Aug 9, 2026 | $0.0493 | -2.85% | ||
| Aug 8, 2026 | $0.0499 | -1.39% | ||
| Aug 7, 2026 | $0.0506 | +0.85% | ||
| Aug 6, 2026 | $0.0502 | -5.11% | ||
| Aug 5, 2026 | $0.0529 | +3.68% | ||
| Aug 4, 2026 | $0.0512 | -5.17% | ||
| Aug 3, 2026 | $0.054 | +3.01% | ||
| Aug 2, 2026 | $0.0524 | +12.64% | ||
| Aug 1, 2026 | $0.0465 | -8.80% | ||
| Jul 31, 2026 | $0.051 | +0.00% | ||
| Jul 30, 2026 | $0.051 | -1.46% | ||
| Jul 29, 2026 | $0.0518 | -3.42% | ||
| Jul 28, 2026 | $0.0536 | +0.07% | ||
| Jul 27, 2026 | $0.0536 | -5.91% | ||
| Jul 26, 2026 | $0.0569 | +4.64% | ||
Previous Next