Coinranking
DeHive Historical Data
DHV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0358 | +0.00% | ||
| Yesterday | $0.0354 | -5.22% | ||
| Oct 3, 2026 | $0.0374 | +0.20% | ||
| Oct 2, 2026 | $0.0373 | -7.58% | ||
| Oct 1, 2026 | $0.0404 | -2.71% | ||
| Sep 30, 2026 | $0.0412 | +0.00% | ||
| Sep 29, 2026 | $0.0411 | +0.00% | ||
| Sep 28, 2026 | $0.0411 | +0.20% | ||
| Sep 27, 2026 | $0.041 | -0.48% | ||
| Sep 26, 2026 | $0.0412 | +0.00% | ||
| Sep 25, 2026 | $0.0412 | -3.54% | ||
| Sep 24, 2026 | $0.0428 | +3.08% | ||
| Sep 23, 2026 | $0.0415 | -2.82% | ||
| Sep 22, 2026 | $0.0427 | -1.87% | ||
| Sep 21, 2026 | $0.0435 | +1.91% | ||
| Sep 20, 2026 | $0.0427 | -0.20% | ||
| Sep 19, 2026 | $0.0428 | -1.76% | ||
| Sep 18, 2026 | $0.0435 | +2.00% | ||
| Sep 17, 2026 | $0.0427 | -0.25% | ||
| Sep 16, 2026 | $0.0427 | +0.00% | ||
| Sep 15, 2026 | $0.0427 | -1.42% | ||
| Sep 14, 2026 | $0.0434 | +0.00% | ||
| Sep 13, 2026 | $0.0434 | +0.00% | ||
| Sep 12, 2026 | $0.0434 | -0.20% | ||
| Sep 11, 2026 | $0.0435 | +0.32% | ||
| Sep 10, 2026 | $0.0437 | -0.01% | ||
| Sep 9, 2026 | $0.0436 | -1.43% | ||
| Sep 8, 2026 | $0.044 | +0.11% | ||
| Sep 7, 2026 | $0.044 | +1.12% | ||
| Sep 6, 2026 | $0.0435 | -1.39% | ||
| Sep 5, 2026 | $0.0441 | -2.30% | ||
| Sep 4, 2026 | $0.0451 | -1.90% | ||
| Sep 3, 2026 | $0.046 | +0.59% | ||
| Sep 2, 2026 | $0.0457 | +0.00% | ||
| Sep 1, 2026 | $0.0457 | -3.84% | ||
| Aug 31, 2026 | $0.0475 | -0.02% | ||
| Aug 30, 2026 | $0.0475 | +0.00% | ||
| Aug 29, 2026 | $0.0475 | +0.00% | ||
| Aug 28, 2026 | $0.0475 | -0.01% | ||
| Aug 27, 2026 | $0.0475 | -0.18% | ||
| Aug 26, 2026 | $0.0476 | +0.00% | ||
| Aug 25, 2026 | $0.0476 | +0.00% | ||
| Aug 24, 2026 | $0.0476 | +0.00% | ||
| Aug 23, 2026 | $0.0476 | +0.20% | ||
| Aug 22, 2026 | $0.0475 | -1.65% | ||
| Aug 21, 2026 | $0.0483 | +0.41% | ||
| Aug 20, 2026 | $0.0481 | +0.78% | ||
| Aug 19, 2026 | $0.0478 | +4.53% | ||
| Aug 18, 2026 | $0.0457 | +5.27% | ||
| Aug 17, 2026 | $0.0434 | -2.05% | ||
Previous Next