DeHive Historical Data

DHV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0536
+0.00%
$ 411,957 $ 3,261
Yesterday $ 0.0569
+4.64%
$ 437,310 $ 151
Jul 25, 2026 $ 0.0544
+0.49%
$ 417,924 $ 26
Jul 24, 2026 $ 0.0542
-3.47%
$ 415,870 $ 436
Jul 23, 2026 $ 0.0561
-1.54%
$ 430,814 $ 224
Jul 22, 2026 $ 0.057
-2.34%
$ 437,571 $ 654
Jul 21, 2026 $ 0.0583
-1.54%
$ 448,069 $ 662
Jul 20, 2026 $ 0.0593
-2.38%
$ 455,084 $ 850
Jul 19, 2026 $ 0.0607
-0.54%
$ 466,176 $ 153
Jul 18, 2026 $ 0.061
-22.52%
$ 468,723 $ 11,955
Jul 17, 2026 $ 0.0788
+2.24%
$ 604,945 $ 4,010
Jul 16, 2026 $ 0.0771
+6.64%
$ 591,711 $ 6,899
Jul 15, 2026 $ 0.0723
+26.24%
$ 554,881 $ 13,496
Jul 14, 2026 $ 0.0573
+1.18%
$ 439,529 $ 1,974
Jul 13, 2026 $ 0.0566
+1.38%
$ 434,519 $ 2,213
Jul 12, 2026 $ 0.0558
-0.04%
$ 428,622 $ 6,119
Jul 11, 2026 $ 0.0558
+0.77%
$ 428,781 $ 5,258
Jul 10, 2026 $ 0.0554
+16.73%
$ 425,494 $ 4,772
Jul 9, 2026 $ 0.0475
+2.58%
$ 364,517 $ 2,752
Jul 8, 2026 $ 0.0463
+0.86%
$ 355,343 $ 1,421
Jul 7, 2026 $ 0.0459
-0.17%
$ 352,310 $ 1,064
Jul 6, 2026 $ 0.046
+0.22%
$ 352,901 $ 977
Jul 5, 2026 $ 0.0459
-0.64%
$ 352,141 $ 1,122
Jul 4, 2026 $ 0.0462
-6.03%
$ 354,422 $ 1,028
Jul 3, 2026 $ 0.0491
+7.56%
$ 377,175 $ 751
Jul 2, 2026 $ 0.0457
+2.03%
$ 350,676 $ 356
Jul 1, 2026 $ 0.0448
-0.05%
$ 343,701 $ 1,087
Jun 30, 2026 $ 0.0448
-5.32%
$ 343,877 $ 1,528
Jun 29, 2026 $ 0.0473
+3.51%
$ 363,204 $ 2,391
Jun 28, 2026 $ 0.0457
+5.96%
$ 350,874 $ 3,709
Jun 27, 2026 $ 0.0431
-1.12%
$ 331,153 $ 971
Jun 26, 2026 $ 0.0436
+1.30%
$ 334,921 $ 1,921
Jun 25, 2026 $ 0.0431
-3.26%
$ 330,612 $ 1,238
Jun 24, 2026 $ 0.0445
-3.44%
$ 341,751 $ 1,580
Jun 23, 2026 $ 0.0461
-2.44%
$ 353,912 $ 4,170
Jun 22, 2026 $ 0.0472
-0.99%
$ 362,763 $ 2,767
Jun 21, 2026 $ 0.0477
-0.67%
$ 366,398 $ 2,681
Jun 20, 2026 $ 0.048
+4.07%
$ 368,862 $ 2,055
Jun 19, 2026 $ 0.0462
+2.99%
$ 354,449 $ 2,153
Jun 18, 2026 $ 0.0448
-6.48%
$ 344,148 $ 1,553
Jun 17, 2026 $ 0.0479
-0.70%
$ 368,010 $ 897
Jun 16, 2026 $ 0.0482
+5.19%
$ 370,503 $ 55
Jun 15, 2026 $ 0.0459
-3.87%
$ 352,233 $ 2,249
Jun 14, 2026 $ 0.0477
+3.50%
$ 366,416 $ 1,920
Jun 13, 2026 $ 0.0461
-0.25%
$ 354,015 $ 1,245
Jun 12, 2026 $ 0.0461
+0.17%
$ 354,304 $ 2,099
Jun 11, 2026 $ 0.0461
-0.35%
$ 353,718 $ 2,010
Jun 10, 2026 $ 0.0462
+3.19%
$ 354,966 $ 1,618
Jun 9, 2026 $ 0.0448
+4.09%
$ 343,955 $ 1,689
Jun 8, 2026 $ 0.043
-6.74%
$ 330,435 $ 975
Download