DeHive Historical Data

DHV
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0458
+0.00%
$ 351,680 $ 796
Today, at 4 PM $ 0.0464
+4.62%
$ 355,938 $ 752
Today, at 3 PM $ 0.0443
+1.44%
$ 340,207 $ 388
Today, at 2 PM $ 0.0437
-4.43%
$ 335,393 $ 178
Today, at 1 PM $ 0.0457
+0.00%
$ 350,943 $ 164
Today, at 12 PM $ 0.0457
+0.00%
$ 350,943 $ 164
Today, at 11 AM $ 0.0457
+0.00%
$ 350,943 $ 164
Today, at 10 AM $ 0.0457
+0.01%
$ 350,943 $ 164
Today, at 9 AM $ 0.0457
-0.01%
$ 350,920 $ 166
Today, at 8 AM $ 0.0457
+0.01%
$ 350,943 $ 164
Today, at 7 AM $ 0.0457
+0.00%
$ 350,906 $ 166
Today, at 6 AM $ 0.0457
-0.01%
$ 350,906 $ 166
Today, at 5 AM $ 0.0457
+0.00%
$ 350,943 $ 166
Today, at 4 AM $ 0.0457
+0.01%
$ 350,943 $ 166
Today, at 3 AM $ 0.0457
-0.01%
$ 350,905 $ 166
Today, at 2 AM $ 0.0457
+0.00%
$ 350,943 $ 166
Today, at 1 AM $ 0.0457
+0.01%
$ 350,943 $ 166
Today, at 12 AM $ 0.0457
+0.00%
$ 350,910 $ 166
Yesterday, at 11 PM $ 0.0457
+5.43%
$ 350,915 $ 166
Yesterday, at 9 PM $ 0.0436
+0.50%
$ 335,015 $ 11
Yesterday, at 8 PM $ 0.0434
+0.00%
$ 333,343 $ 11
Yesterday, at 7 PM $ 0.0434
+0.00%
$ 333,343 $ 11
Yesterday, at 6 PM $ 0.0434
-0.47%
$ 333,343 $ 11
Yesterday, at 5 PM $ 0.0436
+0.47%
$ 334,916 $ 11
Yesterday, at 4 PM $ 0.0434
+0.00%
$ 333,343 $ 9
Yesterday, at 3 PM $ 0.0434
+0.00%
$ 333,343 $ 9
Yesterday, at 2 PM $ 0.0434
+0.00%
$ 333,343 $ 9
Yesterday, at 1 PM $ 0.0434
+0.00%
$ 333,343 $ 9
Yesterday, at 12 PM $ 0.0434
+0.00%
$ 333,343 $ 11
Yesterday, at 11 AM $ 0.0434
-0.48%
$ 333,343 $ 11
Yesterday, at 10 AM $ 0.0436
+0.06%
$ 334,942 $ 11
Yesterday, at 9 AM $ 0.0436
+0.42%
$ 334,757 $ 11
Yesterday, at 8 AM $ 0.0434
+0.00%
$ 333,343 $ 9
Yesterday, at 7 AM $ 0.0434
-0.45%
$ 333,343 $ 9
Yesterday, at 6 AM $ 0.0436
+0.45%
$ 334,840 $ 11
Yesterday, at 5 AM $ 0.0434
-0.39%
$ 333,343 $ 9
Yesterday, at 4 AM $ 0.0436
+0.00%
$ 334,645 $ 11
Yesterday, at 3 AM $ 0.0436
+0.39%
$ 334,645 $ 11
Yesterday, at 2 AM $ 0.0434
+0.00%
$ 333,343 $ 11
Yesterday, at 1 AM $ 0.0434
-0.56%
$ 333,343 $ 11
Yesterday, at 12 AM $ 0.0437
+0.56%
$ 335,217 $ 11
Aug 17, 11 PM $ 0.0434
-0.55%
$ 333,343 $ 11
Aug 17, 10 PM $ 0.0436
+0.07%
$ 335,180 $ 11
Aug 17, 9 PM $ 0.0436
+0.48%
$ 334,938 $ 11
Aug 17, 4 PM $ 0.0451
+0.00%
$ 346,381 $ 1
Aug 17, 12 PM $ 0.0449
+0.00%
$ 344,522 $ 2
Aug 17, 10 AM $ 0.045
+0.00%
$ 345,624 $ 2
Aug 17, 8 AM $ 0.0447
+0.00%
$ 343,546 $ 9
Aug 17, 7 AM $ 0.045
-0.04%
$ 345,184 $ 9
Aug 17, 5 AM $ 0.045
+0.00%
$ 345,258 $ 9
Download