DeHive Historical Data

DHV
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0434
+0.00%
$ 333,221 $ 4,866
Today, at 2 PM $ 0.0438
-0.70%
$ 336,440 $ 4,894
Today, at 1 PM $ 0.0441
-1.83%
$ 338,793 $ 5,063
Today, at 12 PM $ 0.0449
+0.83%
$ 345,103 $ 5,091
Today, at 11 AM $ 0.0446
-0.74%
$ 342,268 $ 5,555
Today, at 10 AM $ 0.0449
+2.37%
$ 344,836 $ 5,554
Today, at 9 AM $ 0.0439
-3.94%
$ 336,867 $ 3,928
Today, at 8 AM $ 0.0457
-0.28%
$ 350,687 $ 3,940
Today, at 7 AM $ 0.0458
+0.00%
$ 351,685 $ 3,923
Today, at 6 AM $ 0.0458
-0.10%
$ 351,701 $ 4,037
Today, at 5 AM $ 0.0458
+0.08%
$ 352,069 $ 4,038
Today, at 4 AM $ 0.0458
-1.12%
$ 351,796 $ 3,969
Today, at 3 AM $ 0.0463
+0.26%
$ 355,774 $ 4,461
Today, at 2 AM $ 0.0472
+5.48%
$ 362,807 $ 1,805
Today, at 1 AM $ 0.0448
-5.31%
$ 343,949 $ 2,893
Yesterday, at 12 AM $ 0.0473
+0.09%
$ 363,218 $ 4,386
Yesterday, at 11 PM $ 0.0473
+10.44%
$ 362,904 $ 4,392
Yesterday, at 10 PM $ 0.0428
+1.76%
$ 328,613 $ 4,108
Yesterday, at 9 PM $ 0.042
+3.53%
$ 322,651 $ 4,050
Yesterday, at 8 PM $ 0.0406
-1.55%
$ 311,650 $ 3,991
Yesterday, at 7 PM $ 0.0412
-1.99%
$ 316,550 $ 4,108
Yesterday, at 6 PM $ 0.0421
-2.21%
$ 322,965 $ 4,091
Yesterday, at 5 PM $ 0.043
+0.00%
$ 330,248 $ 3,876
Yesterday, at 4 PM $ 0.043
-0.09%
$ 330,248 $ 3,845
Yesterday, at 3 PM $ 0.043
-0.01%
$ 330,556 $ 3,815
Yesterday, at 2 PM $ 0.043
-0.01%
$ 330,577 $ 4,071
Yesterday, at 1 PM $ 0.0431
-0.13%
$ 330,610 $ 3,985
Yesterday, at 12 PM $ 0.0431
+0.16%
$ 331,054 $ 4,302
Yesterday, at 11 AM $ 0.043
+0.00%
$ 330,525 $ 3,903
Yesterday, at 10 AM $ 0.043
+0.08%
$ 330,515 $ 3,900
Yesterday, at 9 AM $ 0.043
+0.00%
$ 330,248 $ 3,913
Yesterday, at 8 AM $ 0.043
-0.02%
$ 330,248 $ 4,012
Yesterday, at 7 AM $ 0.043
+0.03%
$ 330,302 $ 4,232
Yesterday, at 6 AM $ 0.043
+0.83%
$ 330,210 $ 4,360
Yesterday, at 5 AM $ 0.0426
-0.01%
$ 327,499 $ 4,279
Yesterday, at 4 AM $ 0.0427
+1.28%
$ 327,524 $ 4,269
Yesterday, at 3 AM $ 0.043
+3.13%
$ 330,417 $ 3,956
Yesterday, at 2 AM $ 0.0417
-3.77%
$ 320,380 $ 3,659
Yesterday, at 1 AM $ 0.0434
-0.86%
$ 332,936 $ 3,678
Apr 24, 12 AM $ 0.0437
+0.01%
$ 335,808 $ 4,062
Apr 23, 11 PM $ 0.0437
+4.04%
$ 335,765 $ 5,086
Apr 23, 10 PM $ 0.042
-0.19%
$ 322,718 $ 4,323
Apr 23, 9 PM $ 0.0421
+0.05%
$ 323,345 $ 4,378
Apr 23, 8 PM $ 0.0421
+5.06%
$ 322,930 $ 4,327
Apr 23, 7 PM $ 0.04
-1.80%
$ 307,149 $ 4,171
Apr 23, 6 PM $ 0.0407
-0.23%
$ 312,787 $ 4,171
Apr 23, 5 PM $ 0.0408
-0.79%
$ 313,511 $ 4,191
Apr 23, 4 PM $ 0.0412
-2.04%
$ 316,001 $ 4,225
Apr 23, 3 PM $ 0.042
-0.06%
$ 322,570 $ 4,344
Apr 23, 2 PM $ 0.042
-0.07%
$ 322,753 $ 4,138
Download