DeHive Historical Data

DHV
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0464
+0.00%
$ 356,126 $ 744
4:50 PM $ 0.0464
+0.00%
$ 356,126 $ 744
4:49 PM $ 0.0464
+0.00%
$ 356,126 $ 740
4:48 PM $ 0.0464
+0.00%
$ 356,126 $ 740
4:47 PM $ 0.0464
+0.00%
$ 356,126 $ 740
4:46 PM $ 0.0464
+0.00%
$ 356,126 $ 740
4:45 PM $ 0.0464
-0.04%
$ 356,126 $ 740
4:44 PM $ 0.0464
+0.00%
$ 356,286 $ 736
4:43 PM $ 0.0464
+0.00%
$ 356,286 $ 736
4:42 PM $ 0.0464
+0.00%
$ 356,286 $ 736
4:41 PM $ 0.0464
+0.00%
$ 356,286 $ 736
4:40 PM $ 0.0464
+0.00%
$ 356,286 $ 732
4:39 PM $ 0.0464
+0.00%
$ 356,576 $ 732
4:38 PM $ 0.0464
+0.00%
$ 356,576 $ 732
4:37 PM $ 0.0464
+0.00%
$ 356,576 $ 732
4:36 PM $ 0.0464
-0.16%
$ 356,576 $ 732
4:35 PM $ 0.0465
+0.00%
$ 356,576 $ 728
4:34 PM $ 0.0465
+0.00%
$ 357,143 $ 728
4:33 PM $ 0.0465
+0.00%
$ 357,143 $ 728
4:32 PM $ 0.0465
+0.00%
$ 357,143 $ 728
4:31 PM $ 0.0465
+0.00%
$ 357,143 $ 728
4:30 PM $ 0.0465
+0.00%
$ 357,143 $ 728
4:29 PM $ 0.0465
+0.45%
$ 357,143 $ 728
4:28 PM $ 0.0463
+0.00%
$ 357,143 $ 724
4:27 PM $ 0.0463
+0.00%
$ 357,143 $ 724
4:26 PM $ 0.0467
+0.77%
$ 357,143 $ 723
4:25 PM $ 0.0467
+0.00%
$ 357,143 $ 723
4:24 PM $ 0.0467
+0.00%
$ 358,258 $ 723
4:23 PM $ 0.0467
+0.73%
$ 358,258 $ 723
4:22 PM $ 0.0463
+1.35%
$ 358,258 $ 700
4:21 PM $ 0.0443
+0.00%
$ 358,258 $ 412
4:20 PM $ 0.0443
+0.00%
$ 358,258 $ 412
4:19 PM $ 0.0443
+0.00%
$ 340,123 $ 408
4:18 PM $ 0.0443
+0.00%
$ 340,123 $ 408
4:17 PM $ 0.0443
+0.00%
$ 340,123 $ 408
4:16 PM $ 0.0443
+0.00%
$ 340,123 $ 408
4:15 PM $ 0.0443
+0.00%
$ 340,123 $ 404
4:14 PM $ 0.0443
+0.00%
$ 340,123 $ 404
4:13 PM $ 0.0443
+0.00%
$ 340,123 $ 404
4:12 PM $ 0.0443
+0.00%
$ 340,123 $ 400
4:11 PM $ 0.0443
+0.00%
$ 340,123 $ 400
4:10 PM $ 0.0443
+0.00%
$ 340,123 $ 400
4:09 PM $ 0.0443
+0.00%
$ 340,206 $ 396
4:08 PM $ 0.0443
+0.00%
$ 340,206 $ 396
4:07 PM $ 0.0443
+0.00%
$ 340,206 $ 396
4:06 PM $ 0.0443
+0.00%
$ 340,206 $ 396
4:05 PM $ 0.0443
+0.00%
$ 340,206 $ 396
4:04 PM $ 0.0443
+0.00%
$ 340,206 $ 392
4:03 PM $ 0.0443
+0.00%
$ 340,206 $ 392
4:02 PM $ 0.0443
+0.00%
$ 340,206 $ 392
Download