DeHive Historical Data

DHV
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.0434
+0.00%
$ 333,221 $ 4,859
3:36 PM $ 0.0434
+0.00%
$ 333,221 $ 4,866
3:35 PM $ 0.0434
+0.00%
$ 333,221 $ 4,868
3:34 PM $ 0.0434
+0.00%
$ 333,221 $ 4,868
3:33 PM $ 0.0434
+0.00%
$ 333,221 $ 4,868
3:32 PM $ 0.0434
+0.00%
$ 333,221 $ 4,872
3:31 PM $ 0.0434
+0.00%
$ 333,221 $ 4,868
3:30 PM $ 0.0434
+0.00%
$ 333,221 $ 4,868
3:29 PM $ 0.0434
-0.95%
$ 333,221 $ 4,868
3:28 PM $ 0.0438
+0.00%
$ 333,221 $ 4,894
3:27 PM $ 0.0438
+0.00%
$ 333,221 $ 4,890
3:26 PM $ 0.0438
+0.00%
$ 333,221 $ 4,890
3:25 PM $ 0.0438
+0.00%
$ 333,221 $ 4,890
3:24 PM $ 0.0438
+0.00%
$ 336,438 $ 4,890
3:23 PM $ 0.0438
+0.00%
$ 336,438 $ 4,894
3:22 PM $ 0.0438
+0.00%
$ 336,438 $ 4,890
3:21 PM $ 0.0438
+0.00%
$ 336,438 $ 4,890
3:20 PM $ 0.0438
+0.00%
$ 336,438 $ 4,886
3:19 PM $ 0.0438
+0.00%
$ 336,438 $ 4,890
3:18 PM $ 0.0438
+0.00%
$ 336,438 $ 4,890
3:17 PM $ 0.0438
+0.00%
$ 336,438 $ 4,890
3:16 PM $ 0.0438
+0.00%
$ 336,438 $ 4,890
3:15 PM $ 0.0438
+0.00%
$ 336,438 $ 4,890
3:14 PM $ 0.0438
+0.00%
$ 336,438 $ 4,890
3:13 PM $ 0.0438
+0.00%
$ 336,438 $ 4,890
3:12 PM $ 0.0438
+0.00%
$ 336,438 $ 4,886
3:11 PM $ 0.0438
+0.00%
$ 336,438 $ 4,886
3:10 PM $ 0.0438
+0.00%
$ 336,438 $ 4,886
3:09 PM $ 0.0438
+0.00%
$ 336,442 $ 4,890
3:08 PM $ 0.0438
+0.00%
$ 336,442 $ 4,890
3:07 PM $ 0.0438
+0.00%
$ 336,442 $ 4,890
3:06 PM $ 0.0438
+0.00%
$ 336,442 $ 4,890
3:05 PM $ 0.0438
+0.00%
$ 336,442 $ 4,890
3:04 PM $ 0.0438
+0.00%
$ 336,435 $ 4,894
3:03 PM $ 0.0438
+0.00%
$ 336,435 $ 4,894
3:02 PM $ 0.0438
+0.00%
$ 336,435 $ 4,894
3:01 PM $ 0.0438
+0.00%
$ 336,435 $ 4,894
3:00 PM $ 0.0438
+0.00%
$ 336,435 $ 4,894
2:59 PM $ 0.0438
+0.00%
$ 336,440 $ 4,894
2:58 PM $ 0.0438
+0.00%
$ 336,440 $ 4,894
2:57 PM $ 0.0438
+0.00%
$ 336,440 $ 4,894
2:56 PM $ 0.0438
+0.00%
$ 336,440 $ 4,894
2:55 PM $ 0.0438
+0.00%
$ 336,440 $ 4,898
2:54 PM $ 0.0438
+0.00%
$ 336,440 $ 4,894
2:53 PM $ 0.0438
+0.00%
$ 336,440 $ 4,894
2:52 PM $ 0.0438
+0.00%
$ 336,440 $ 4,894
2:51 PM $ 0.0438
+0.00%
$ 336,440 $ 4,894
2:50 PM $ 0.0438
+0.00%
$ 336,440 $ 4,894
2:49 PM $ 0.0438
+0.00%
$ 336,440 $ 4,894
2:48 PM $ 0.0438
+0.00%
$ 336,440 $ 4,894
Download