DeHive Historical Data

DHV
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.0431
+0.00%
$ 330,732 $ 1,247
12:14 PM $ 0.0431
+0.00%
$ 330,732 $ 1,243
12:13 PM $ 0.0431
+0.00%
$ 330,732 $ 1,243
12:12 PM $ 0.0431
+0.00%
$ 330,732 $ 1,243
12:11 PM $ 0.0431
+0.00%
$ 330,732 $ 1,243
12:10 PM $ 0.0431
+0.00%
$ 330,732 $ 1,243
12:09 PM $ 0.0431
+0.00%
$ 330,853 $ 1,243
12:08 PM $ 0.0431
+0.00%
$ 330,853 $ 1,243
12:07 PM $ 0.0431
+0.00%
$ 330,853 $ 1,243
12:06 PM $ 0.0431
+0.00%
$ 330,853 $ 1,243
12:05 PM $ 0.0431
+0.00%
$ 330,853 $ 1,243
12:04 PM $ 0.0431
+0.00%
$ 330,853 $ 1,243
12:03 PM $ 0.0431
+0.00%
$ 330,853 $ 1,243
12:02 PM $ 0.0431
+0.00%
$ 330,853 $ 1,243
12:01 PM $ 0.0431
+0.00%
$ 330,853 $ 1,243
12:00 PM $ 0.0431
+0.00%
$ 330,853 $ 1,243
11:59 AM $ 0.0431
+0.00%
$ 330,854 $ 1,232
11:58 AM $ 0.0431
+0.00%
$ 330,854 $ 1,232
11:57 AM $ 0.0431
+0.00%
$ 330,854 $ 1,232
11:56 AM $ 0.0431
+0.00%
$ 330,854 $ 1,228
11:55 AM $ 0.0431
+0.00%
$ 330,854 $ 1,228
11:54 AM $ 0.0431
+0.00%
$ 330,761 $ 1,228
11:53 AM $ 0.0431
+0.00%
$ 330,761 $ 1,228
11:52 AM $ 0.0431
+0.00%
$ 330,761 $ 1,228
11:51 AM $ 0.0431
+0.00%
$ 330,761 $ 1,228
11:50 AM $ 0.0431
+0.00%
$ 330,761 $ 1,224
11:49 AM $ 0.0431
+0.00%
$ 330,761 $ 1,224
11:48 AM $ 0.0431
+0.00%
$ 330,761 $ 1,217
11:47 AM $ 0.0431
+0.00%
$ 330,761 $ 1,213
11:46 AM $ 0.0431
+0.00%
$ 330,761 $ 1,213
11:45 AM $ 0.0431
+0.00%
$ 330,761 $ 1,213
11:44 AM $ 0.0431
+0.00%
$ 330,856 $ 1,207
11:43 AM $ 0.0431
+0.00%
$ 330,856 $ 1,207
11:42 AM $ 0.0431
+0.00%
$ 330,856 $ 1,203
11:41 AM $ 0.0431
+0.00%
$ 330,856 $ 1,203
11:40 AM $ 0.0431
+0.00%
$ 330,856 $ 1,203
11:39 AM $ 0.0431
+0.00%
$ 330,769 $ 1,203
11:38 AM $ 0.0431
+0.00%
$ 330,769 $ 1,195
11:37 AM $ 0.0431
+0.00%
$ 330,769 $ 1,191
11:36 AM $ 0.0431
+0.00%
$ 330,769 $ 1,191
11:35 AM $ 0.0431
+0.00%
$ 330,769 $ 1,191
11:34 AM $ 0.0431
+0.00%
$ 330,771 $ 1,191
11:33 AM $ 0.0431
+0.00%
$ 330,771 $ 1,191
11:32 AM $ 0.0431
+0.00%
$ 330,771 $ 1,191
11:31 AM $ 0.0431
+0.00%
$ 330,771 $ 1,191
11:30 AM $ 0.0431
+0.00%
$ 330,771 $ 1,187
11:29 AM $ 0.0431
+0.00%
$ 330,771 $ 1,187
11:28 AM $ 0.0431
+0.00%
$ 330,771 $ 1,176
11:27 AM $ 0.0431
+0.00%
$ 330,771 $ 1,176
11:26 AM $ 0.0431
+0.00%
$ 330,771 $ 1,172
Download