DeHive Historical Data

DHV
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.0431
+0.00%
$ 330,732 $ 1,350
1:34 PM $ 0.0431
+0.00%
$ 330,732 $ 1,350
1:33 PM $ 0.0431
+0.00%
$ 330,732 $ 1,347
1:32 PM $ 0.0431
+0.00%
$ 330,732 $ 1,347
1:31 PM $ 0.0431
+0.00%
$ 330,732 $ 1,347
1:30 PM $ 0.0431
+0.00%
$ 330,732 $ 1,343
1:29 PM $ 0.0431
+0.00%
$ 330,593 $ 1,343
1:28 PM $ 0.0431
+0.00%
$ 330,593 $ 1,343
1:27 PM $ 0.0431
+0.00%
$ 330,593 $ 1,343
1:26 PM $ 0.0431
+0.00%
$ 330,593 $ 1,343
1:25 PM $ 0.0431
+0.00%
$ 330,593 $ 1,343
1:24 PM $ 0.0431
+0.00%
$ 330,593 $ 1,341
1:23 PM $ 0.0431
+0.00%
$ 330,593 $ 1,341
1:22 PM $ 0.0431
+0.00%
$ 330,593 $ 1,337
1:21 PM $ 0.0431
+0.00%
$ 330,593 $ 1,337
1:20 PM $ 0.0431
+0.00%
$ 330,593 $ 1,337
1:19 PM $ 0.0431
+0.00%
$ 330,732 $ 1,341
1:18 PM $ 0.0431
+0.00%
$ 330,732 $ 1,330
1:17 PM $ 0.0431
+0.00%
$ 330,732 $ 1,334
1:16 PM $ 0.0431
+0.00%
$ 330,732 $ 1,334
1:15 PM $ 0.0431
+0.00%
$ 330,732 $ 1,330
1:14 PM $ 0.0431
+0.00%
$ 330,732 $ 1,326
1:13 PM $ 0.0431
+0.00%
$ 330,732 $ 1,326
1:12 PM $ 0.0431
+0.00%
$ 330,732 $ 1,326
1:11 PM $ 0.0431
+0.00%
$ 330,732 $ 1,326
1:10 PM $ 0.0431
+0.00%
$ 330,732 $ 1,326
1:09 PM $ 0.0431
+0.00%
$ 330,598 $ 1,326
1:08 PM $ 0.0431
+0.00%
$ 330,598 $ 1,326
1:07 PM $ 0.0431
+0.00%
$ 330,598 $ 1,326
1:06 PM $ 0.0431
+0.00%
$ 330,598 $ 1,326
1:05 PM $ 0.0431
+0.00%
$ 330,598 $ 1,322
1:04 PM $ 0.0431
+0.00%
$ 330,598 $ 1,322
1:03 PM $ 0.0431
+0.00%
$ 330,598 $ 1,322
1:02 PM $ 0.0431
+0.00%
$ 330,598 $ 1,322
1:01 PM $ 0.0431
+0.00%
$ 330,598 $ 1,322
1:00 PM $ 0.0431
+0.00%
$ 330,598 $ 1,322
12:59 PM $ 0.0431
-0.06%
$ 330,598 $ 1,314
12:58 PM $ 0.0431
+0.00%
$ 330,598 $ 1,314
12:57 PM $ 0.0431
+0.00%
$ 330,598 $ 1,314
12:56 PM $ 0.0431
+0.00%
$ 330,598 $ 1,314
12:55 PM $ 0.0431
+0.00%
$ 330,598 $ 1,314
12:54 PM $ 0.0431
+0.00%
$ 330,792 $ 1,310
12:53 PM $ 0.0431
+0.00%
$ 330,792 $ 1,304
12:52 PM $ 0.0431
+0.00%
$ 330,792 $ 1,304
12:51 PM $ 0.0431
+0.00%
$ 330,792 $ 1,308
12:50 PM $ 0.0431
+0.00%
$ 330,792 $ 1,304
12:49 PM $ 0.0431
+0.00%
$ 330,732 $ 1,304
12:48 PM $ 0.0431
+0.00%
$ 330,732 $ 1,304
12:47 PM $ 0.0431
+0.00%
$ 330,732 $ 1,304
12:46 PM $ 0.0431
+0.00%
$ 330,732 $ 1,304
Download