DeHive Historical Data

DHV
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0259
+68.88%
$ 199,064 $ 497,012
Feb 2026 $ 0.0153
+2.78%
$ 117,874 $ 546,774
Jan 2026 $ 0.0147
+12.12%
$ 114,688 $ 459,992
Dec 2025 $ 0.0131
-36.83%
$ 100,530 $ 288,271
Nov 2025 $ 0.0202
-19.31%
$ 159,879 $ 94,368
Oct 2025 $ 0.0255
-2.22%
$ 193,160 $ 184,710
Sep 2025 $ 0.0262
-16.82%
$ 201,177 $ 169,606
Aug 2025 $ 0.03
+14.10%
$ 241,902 $ 637,252
Jul 2025 $ 0.0257
+42.14%
$ 201,682 $ 2.41 million
Jun 2025 $ 0.0191
+53.81%
$ 138,887 $ 2.2 million
May 2025 $ 0.0124
+21.25%
$ 95,221 $ 1.48 million
Apr 2025 $ 0.0102
+5.33%
$ 78,535 $ 1.43 million
Mar 2025 $ 0.00971
-44.80%
$ 74,564 $ 19,174
Feb 2025 $ 0.0176
-27.31%
$ 135,079 $ 32,384
Jan 2025 $ 0.0242
+2.04%
$ 185,835 $ 4,377
Dec 2024 $ 0.0225
-11.26%
$ 182,126 $ 38,539
Nov 2024 $ 0.0254
+28.95%
$ 195,047 $ 128,461
Oct 2024 $ 0.0204
+14.75%
$ 120,526 $ 189,078
Sep 2024 $ 0.0178
+6.86%
$ 108,998 $ 170,638
Aug 2024 $ 0.0167
-16.93%
$ 102,001 $ 120,195
Jul 2024 $ 0.0202
+3.81%
$ 123,493 $ 111,743
Jun 2024 $ 0.0194
-72.61%
$ 118,958 $ 1.2 million
May 2024 $ 0.071
+24.49%
$ 434,504 $ 1.14 million
Apr 2024 $ 0.057
-4.61%
$ 349,019 $ 1.08 million
Mar 2024 $ 0.0597
-5.11%
$ 365,126 $ 1.79 million
Feb 2024 $ 0.0629
+13.38%
$ 384,865 $ 1.41 million
Jan 2024 $ 0.0553
+2.85%
$ 338,403 $ 1.78 million
Dec 2023 $ 0.0538
-0.77%
$ 329,174 $ 1.73 million
Nov 2023 $ 0.0541
+4.47%
$ 331,069 $ 1.86 million
Oct 2023 $ 0.0517
+3.70%
$ 316,179 $ 2.05 million
Sep 2023 $ 0.0498
-2.83%
$ 304,886 $ 1.37 million
Aug 2023 $ 0.0512
-6.40%
$ 313,548 $ 1.32 million
Jul 2023 $ 0.0548
-2.10%
$ 335,519 $ 1.67 million
Jun 2023 $ 0.056
-4.36%
$ 341,284 $ 858,233
May 2023 $ 0.0586
-7.54%
$ 357,246 $ 1.04 million
Apr 2023 $ 0.0635
-6.69%
$ 386,983 $ 1.4 million
Mar 2023 $ 0.0677
+12.42%
$ 412,788 $ 446,385
Download