Coinranking
DeHive Historical Data
DHV
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2026 | $0.0412 | -13.28% | ||
| Aug 2026 | $0.0475 | -6.86% | ||
| Jul 2026 | $0.051 | +13.96% | ||
| Jun 2026 | $0.0448 | -17.06% | ||
| May 2026 | $0.054 | +37.78% | ||
| Apr 2026 | $0.0433 | +67.00% | ||
| Mar 2026 | $0.0259 | +68.88% | ||
| Feb 2026 | $0.0153 | +2.78% | ||
| Jan 2026 | $0.0147 | +12.12% | ||
| Dec 2025 | $0.0131 | -36.83% | ||
| Nov 2025 | $0.0202 | -19.31% | ||
| Oct 2025 | $0.0255 | -2.22% | ||
| Sep 2025 | $0.0262 | -16.82% | ||
| Aug 2025 | $0.03 | +14.10% | ||
| Jul 2025 | $0.0257 | +42.14% | ||
| Jun 2025 | $0.0191 | +53.81% | ||
| May 2025 | $0.0124 | +21.25% | ||
| Apr 2025 | $0.0102 | +5.33% | ||
| Mar 2025 | $0.00971 | -44.80% | ||
| Feb 2025 | $0.0176 | -27.31% | ||
| Jan 2025 | $0.0242 | +2.04% | ||
| Dec 2024 | $0.0225 | -11.26% | ||
| Nov 2024 | $0.0254 | +28.95% | ||
| Oct 2024 | $0.0204 | +14.75% | ||
| Sep 2024 | $0.0178 | +6.86% | ||
| Aug 2024 | $0.0167 | -16.93% | ||
| Jul 2024 | $0.0202 | +3.81% | ||
| Jun 2024 | $0.0194 | -72.61% | ||
| May 2024 | $0.071 | +24.49% | ||
| Apr 2024 | $0.057 | -4.61% | ||
| Mar 2024 | $0.0597 | -5.11% | ||
| Feb 2024 | $0.0629 | +13.38% | ||
| Jan 2024 | $0.0553 | +2.85% | ||
| Dec 2023 | $0.0538 | -0.77% | ||
| Nov 2023 | $0.0541 | +4.47% | ||
| Oct 2023 | $0.0517 | +3.70% | ||
| Sep 2023 | $0.0498 | -2.83% | ||
| Aug 2023 | $0.0512 | -6.40% | ||
| Jul 2023 | $0.0548 | -2.10% | ||
| Jun 2023 | $0.056 | -4.36% | ||
| May 2023 | $0.0586 | -7.54% | ||
| Apr 2023 | $0.0635 | -6.69% | ||
| Mar 2023 | $0.0677 | +12.42% | ||
Previous