Coinranking
DeHive Historical Data
DHV
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $0.0354 | -13.69% | ||
| Sep 21 | $0.041 | -3.84% | ||
| Sep 14 | $0.0427 | -1.69% | ||
| Sep 7 | $0.0434 | -0.19% | ||
| Aug 31 | $0.0435 | -8.50% | ||
| Aug 24 | $0.0475 | -0.19% | ||
| Aug 17 | $0.0475 | +7.26% | ||
| Aug 10 | $0.0439 | -10.80% | ||
| Aug 3 | $0.0493 | -6.02% | ||
| Jul 27 | $0.0524 | -7.95% | ||
| Jul 20 | $0.0569 | -6.19% | ||
| Jul 13 | $0.0607 | +8.76% | ||
| Jul 6 | $0.0558 | +21.72% | ||
| Jun 29 | $0.0459 | +0.36% | ||
| Jun 22 | $0.0457 | -4.24% | ||
| Jun 15 | $0.048 | +0.67% | ||
| Jun 8 | $0.0461 | -0.08% | ||
| Jun 1 | $0.0461 | -14.54% | ||
| May 25 | $0.0539 | -3.98% | ||
| May 18 | $0.0562 | +22.85% | ||
| May 11 | $0.0433 | +10.06% | ||
| May 4 | $0.0393 | +0.54% | ||
| Apr 27 | $0.0391 | -12.95% | ||
| Apr 20 | $0.0449 | +55.28% | ||
| Apr 13 | $0.0269 | +4.80% | ||
| Apr 6 | $0.0266 | +9.10% | ||
| Mar 30 | $0.0244 | -1.14% | ||
| Mar 23 | $0.0247 | -3.49% | ||
| Mar 16 | $0.0256 | +31.52% | ||
| Mar 9 | $0.0194 | +10.29% | ||
| Mar 2 | $0.0177 | +13.60% | ||
| Feb 23 | $0.0156 | -3.11% | ||
| Feb 16 | $0.0152 | +0.92% | ||
| Feb 9 | $0.016 | +11.69% | ||
| Feb 2 | $0.014 | -2.48% | ||
| Jan 26 | $0.0149 | +5.51% | ||
| Jan 19 | $0.0142 | -2.17% | ||
| Jan 12 | $0.0146 | +12.59% | ||
| Jan 5 | $0.0129 | +3.66% | ||
| Dec 29 | $0.0118 | -3.23% | ||
| Dec 22 | $0.011 | -1.31% | ||
| Dec 15 | $0.0112 | -0.69% | ||
| Dec 8 | $0.0111 | +2.21% | ||
| Dec 1 | $0.0111 | -46.63% | ||
| Nov 24 | $0.0202 | +0.80% | ||
| Nov 17 | $0.018 | -18.23% | ||
| Nov 10 | $0.021 | -1.17% | ||
| Nov 3 | $0.0213 | -14.82% | ||
| Oct 27 | $0.0252 | -0.76% | ||
| Oct 20 | $0.0257 | +2.36% | ||
Previous Next