Coinranking
DeHive Historical Data
DHV
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.048 | +0.67% | ||
| Jun 8 | $ 0.0461 | -0.08% | ||
| Jun 1 | $ 0.0461 | -14.54% | ||
| May 25 | $ 0.0539 | -3.98% | ||
| May 18 | $ 0.0562 | +22.85% | ||
| May 11 | $ 0.0433 | +10.06% | ||
| May 4 | $ 0.0393 | +0.54% | ||
| Apr 27 | $ 0.0391 | -12.95% | ||
| Apr 20 | $ 0.0449 | +55.28% | ||
| Apr 13 | $ 0.0269 | +4.80% | ||
| Apr 6 | $ 0.0266 | +9.10% | ||
| Mar 30 | $ 0.0244 | -1.14% | ||
| Mar 23 | $ 0.0247 | -3.49% | ||
| Mar 16 | $ 0.0256 | +31.52% | ||
| Mar 9 | $ 0.0194 | +10.29% | ||
| Mar 2 | $ 0.0177 | +13.60% | ||
| Feb 23 | $ 0.0156 | -3.11% | ||
| Feb 16 | $ 0.0152 | +0.92% | ||
| Feb 9 | $ 0.016 | +11.69% | ||
| Feb 2 | $ 0.014 | -2.48% | ||
| Jan 26 | $ 0.0149 | +5.51% | ||
| Jan 19 | $ 0.0142 | -2.17% | ||
| Jan 12 | $ 0.0146 | +12.59% | ||
| Jan 5 | $ 0.0129 | +3.66% | ||
| Dec 29 | $ 0.0118 | -3.23% | ||
| Dec 22 | $ 0.011 | -1.31% | ||
| Dec 15 | $ 0.0112 | -0.69% | ||
| Dec 8 | $ 0.0111 | +2.21% | ||
| Dec 1 | $ 0.0111 | -46.63% | ||
| Nov 24 | $ 0.0202 | +0.80% | ||
| Nov 17 | $ 0.018 | -18.23% | ||
| Nov 10 | $ 0.021 | -1.17% | ||
| Nov 3 | $ 0.0213 | -14.82% | ||
| Oct 27 | $ 0.0252 | -0.76% | ||
| Oct 20 | $ 0.0257 | +2.36% | ||
| Oct 13 | $ 0.0251 | -7.27% | ||
| Oct 6 | $ 0.0264 | -11.07% | ||
| Sep 29 | $ 0.0297 | +13.25% | ||
| Sep 22 | $ 0.0246 | -6.53% | ||
| Sep 15 | $ 0.0278 | -12.21% | ||
| Sep 8 | $ 0.0314 | +16.70% | ||
| Sep 1 | $ 0.0281 | -10.89% | ||
| Aug 25 | $ 0.03 | +5.51% | ||
| Aug 18 | $ 0.0324 | -3.61% | ||
| Aug 11 | $ 0.0337 | +11.42% | ||
| Aug 4 | $ 0.0288 | +17.50% | ||
| Jul 28 | $ 0.0245 | -3.81% | ||
| Jul 21 | $ 0.0248 | -2.52% | ||
| Jul 14 | $ 0.0249 | +12.20% | ||
| Jul 7 | $ 0.0213 | +10.66% | ||
Previous Next