Coinranking
DeHive Historical Data
DHV
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 2025 | $0.0222 | +4.13% | ||
| Jul 12, 2025 | $0.0213 | -1.61% | ||
| Jul 11, 2025 | $0.0216 | +6.54% | ||
| Jul 10, 2025 | $0.0199 | -1.90% | ||
| Jul 9, 2025 | $0.0203 | +3.99% | ||
| Jul 8, 2025 | $0.0195 | +0.87% | ||
| Jul 7, 2025 | $0.0193 | +0.50% | ||
| Jul 6, 2025 | $0.0192 | -2.13% | ||
| Jul 5, 2025 | $0.0196 | -0.02% | ||
| Jul 4, 2025 | $0.0197 | -0.91% | ||
| Jul 3, 2025 | $0.0198 | +7.43% | ||
| Jul 2, 2025 | $0.0185 | +9.93% | ||
| Jul 1, 2025 | $0.0168 | -7.17% | ||
| Jun 30, 2025 | $0.0181 | -5.17% | ||
| Jun 29, 2025 | $0.0191 | +3.56% | ||
| Jun 28, 2025 | $0.0184 | +1.10% | ||
| Jun 27, 2025 | $0.0182 | -0.84% | ||
| Jun 26, 2025 | $0.0184 | +3.12% | ||
| Jun 25, 2025 | $0.0178 | -0.90% | ||
| Jun 24, 2025 | $0.018 | +1.78% | ||
| Jun 23, 2025 | $0.0177 | +9.00% | ||
| Jun 22, 2025 | $0.0162 | -10.41% | ||
| Jun 21, 2025 | $0.0181 | +0.56% | ||
| Jun 20, 2025 | $0.018 | -3.22% | ||
| Jun 19, 2025 | $0.0186 | -4.03% | ||
| Jun 18, 2025 | $0.0193 | +2.70% | ||
| Jun 17, 2025 | $0.0188 | -6.79% | ||
| Jun 16, 2025 | $0.0202 | -0.91% | ||
| Jun 15, 2025 | $0.0204 | +17.28% | ||
| Jun 14, 2025 | $0.0174 | +0.00% | ||
| Jun 13, 2025 | $0.0174 | -9.90% | ||
| Jun 12, 2025 | $0.0193 | +2.23% | ||
| Jun 11, 2025 | $0.0189 | +49.93% | ||
| Jun 10, 2025 | $0.0126 | +0.00% | ||
| Jun 9, 2025 | $0.0126 | -21.25% | ||
| Jun 8, 2025 | $0.016 | -5.68% | ||
| Jun 7, 2025 | $0.017 | +11.34% | ||
| Jun 6, 2025 | $0.0152 | +7.41% | ||
| Jun 5, 2025 | $0.0142 | -2.91% | ||
| Jun 4, 2025 | $0.0146 | -4.37% | ||
| Jun 3, 2025 | $0.0153 | +14.06% | ||
| Jun 2, 2025 | $0.0134 | +7.75% | ||
| Jun 1, 2025 | $0.0129 | +4.18% | ||
| May 31, 2025 | $0.0124 | -3.22% | ||
| May 30, 2025 | $0.0128 | -6.07% | ||
| May 29, 2025 | $0.0136 | +9.94% | ||
| May 28, 2025 | $0.0124 | +0.00% | ||
| May 27, 2025 | $0.0124 | +1.51% | ||
| May 26, 2025 | $0.0122 | -1.42% | ||
| May 25, 2025 | $0.0124 | -2.98% | ||