DeHive Historical Data

DHV Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.0462
+0.07%
$ 354,550 $ 1,329
Jun 8, 12 PM $ 0.0461
-0.07%
$ 354,291 $ 1,300
Jun 8, 11 AM $ 0.0462
-0.01%
$ 354,530 $ 1,278
Jun 8, 10 AM $ 0.0462
-0.06%
$ 354,551 $ 1,393
Jun 8, 9 AM $ 0.0462
+0.06%
$ 354,775 $ 1,320
Jun 8, 8 AM $ 0.0462
+0.02%
$ 354,553 $ 1,308
Jun 8, 7 AM $ 0.0462
+0.00%
$ 354,471 $ 1,296
Jun 8, 6 AM $ 0.0462
+0.03%
$ 354,474 $ 1,360
Jun 8, 5 AM $ 0.0461
-0.03%
$ 354,371 $ 1,405
Jun 8, 4 AM $ 0.0462
+0.00%
$ 354,479 $ 1,397
Jun 8, 3 AM $ 0.0462
+2.37%
$ 354,478 $ 1,412
Jun 8, 2 AM $ 0.0451
-2.34%
$ 346,264 $ 1,392
Jun 8, 1 AM $ 0.0462
+0.00%
$ 354,571 $ 1,388
Jun 8, 12 AM $ 0.0462
+0.07%
$ 354,566 $ 1,362
Jun 7, 11 PM $ 0.0461
+6.70%
$ 354,311 $ 887
Jun 7, 10 PM $ 0.0432
+4.52%
$ 332,091 $ 1,442
Jun 7, 9 PM $ 0.0414
+0.06%
$ 317,731 $ 1,401
Jun 7, 8 PM $ 0.0417
+0.87%
$ 320,309 $ 1,758
Jun 7, 7 PM $ 0.0414
-0.07%
$ 317,556 $ 1,811
Jun 7, 6 PM $ 0.0414
-0.02%
$ 317,769 $ 1,802
Jun 7, 5 PM $ 0.0414
-6.55%
$ 317,823 $ 1,806
Jun 7, 4 PM $ 0.0443
+1.95%
$ 340,082 $ 1,858
Jun 7, 3 PM $ 0.0434
+4.74%
$ 333,587 $ 1,787
Jun 7, 2 PM $ 0.0415
+0.09%
$ 318,495 $ 1,753
Jun 7, 1 PM $ 0.0414
-0.04%
$ 318,202 $ 1,693
Jun 7, 12 PM $ 0.0415
-0.93%
$ 318,337 $ 1,663
Jun 7, 11 AM $ 0.0418
-5.89%
$ 321,309 $ 1,685
Jun 7, 10 AM $ 0.0445
-0.03%
$ 341,432 $ 1,642
Jun 7, 9 AM $ 0.0445
+0.25%
$ 341,542 $ 1,771
Jun 7, 8 AM $ 0.0444
-0.11%
$ 340,676 $ 1,852
Jun 7, 7 AM $ 0.0444
+0.12%
$ 341,068 $ 1,863
Jun 7, 6 AM $ 0.0444
-0.03%
$ 340,671 $ 2,071
Jun 7, 5 AM $ 0.0444
-0.03%
$ 340,759 $ 2,068
Jun 7, 4 AM $ 0.0444
+0.08%
$ 340,870 $ 879
Jun 7, 3 AM $ 0.0444
-0.01%
$ 340,592 $ 2,203
Jun 7, 2 AM $ 0.0444
+0.28%
$ 340,622 $ 2,283
Jun 7, 1 AM $ 0.0442
+0.03%
$ 339,673 $ 2,290
Jun 7, 12 AM $ 0.0442
-0.31%
$ 339,573 $ 2,300
Jun 6, 11 PM $ 0.0444
+10.69%
$ 340,638 $ 2,232
Jun 6, 10 PM $ 0.0401
-3.99%
$ 307,733 $ 2,204
Jun 6, 9 PM $ 0.0417
+0.98%
$ 320,521 $ 2,233
Jun 6, 8 PM $ 0.0413
+0.00%
$ 317,408 $ 1,735
Jun 6, 7 PM $ 0.0413
+0.04%
$ 317,408 $ 1,776
Jun 6, 6 PM $ 0.0413
-0.03%
$ 317,293 $ 3,048
Jun 6, 5 PM $ 0.0413
-7.13%
$ 317,393 $ 3,008
Jun 6, 4 PM $ 0.0445
-0.16%
$ 341,767 $ 3,021
Jun 6, 3 PM $ 0.0446
+0.70%
$ 342,331 $ 3,138
Jun 6, 2 PM $ 0.0443
-0.04%
$ 339,968 $ 3,131
Jun 6, 1 PM $ 0.0443
+0.17%
$ 340,089 $ 3,137
Jun 6, 12 PM $ 0.0442
+2.90%
$ 339,510 $ 3,376