DeHive Historical Data

DHV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.0518
-0.06%
$ 397,428 $ 822
Jul 29, 11 PM $ 0.0518
+1.45%
$ 397,670 $ 822
Jul 29, 10 PM $ 0.051
+0.00%
$ 391,978 $ 819
Jul 29, 9 PM $ 0.051
-1.08%
$ 391,978 $ 819
Jul 29, 8 PM $ 0.0516
-0.36%
$ 396,262 $ 819
Jul 29, 7 PM $ 0.0518
+1.46%
$ 397,699 $ 870
Jul 29, 6 PM $ 0.051
+0.00%
$ 391,967 $ 573
Jul 29, 5 PM $ 0.051
-0.23%
$ 391,967 $ 573
Jul 29, 4 PM $ 0.0512
+0.05%
$ 392,878 $ 573
Jul 29, 3 PM $ 0.0511
+0.00%
$ 392,671 $ 510
Jul 29, 2 PM $ 0.0511
+0.00%
$ 392,671 $ 402
Jul 29, 1 PM $ 0.0511
+0.00%
$ 392,671 $ 350
Jul 29, 12 PM $ 0.0511
+0.00%
$ 392,671 $ 309
Jul 29, 11 AM $ 0.0511
+0.00%
$ 392,671 $ 253
Jul 29, 10 AM $ 0.0511
-1.98%
$ 392,671 $ 197
Jul 29, 9 AM $ 0.0522
-1.54%
$ 400,596 $ 167
Jul 29, 8 AM $ 0.053
-1.33%
$ 406,847 $ 128
Jul 29, 7 AM $ 0.0537
+1.35%
$ 412,340 $ 128
Jul 29, 6 AM $ 0.053
+0.00%
$ 406,847 $ 76
Jul 29, 5 AM $ 0.053
-1.01%
$ 406,847 $ 128
Jul 29, 4 AM $ 0.0535
+1.02%
$ 411,015 $ 130
Jul 29, 3 AM $ 0.053
-1.02%
$ 406,847 $ 134
Jul 29, 2 AM $ 0.0535
+1.03%
$ 411,029 $ 138
Jul 29, 1 AM $ 0.053
+0.00%
$ 406,847 $ 138
Jul 29, 12 AM $ 0.053
-1.19%
$ 406,847 $ 138
Jul 28, 11 PM $ 0.0536
+1.21%
$ 411,755 $ 138
Jul 28, 10 PM $ 0.053
-1.10%
$ 406,847 $ 162
Jul 28, 9 PM $ 0.0536
+0.00%
$ 411,380 $ 162
Jul 28, 8 PM $ 0.0536
-0.12%
$ 411,362 $ 162
Jul 28, 7 PM $ 0.0536
-0.14%
$ 411,862 $ 421
Jul 28, 6 PM $ 0.0537
+1.37%
$ 412,440 $ 379
Jul 28, 5 PM $ 0.053
+0.00%
$ 406,847 $ 266
Jul 28, 4 PM $ 0.053
+0.00%
$ 406,847 $ 266
Jul 28, 3 PM $ 0.053
+0.00%
$ 406,847 $ 266
Jul 28, 2 PM $ 0.053
+0.00%
$ 406,847 $ 266
Jul 28, 1 PM $ 0.053
-0.21%
$ 406,848 $ 266
Jul 28, 12 PM $ 0.0531
+0.00%
$ 407,715 $ 260
Jul 28, 11 AM $ 0.0531
+0.00%
$ 407,715 $ 316
Jul 28, 10 AM $ 0.0531
-0.73%
$ 407,715 $ 376
Jul 28, 9 AM $ 0.0535
+0.73%
$ 410,697 $ 724
Jul 28, 8 AM $ 0.0531
-1.31%
$ 407,715 $ 420
Jul 28, 7 AM $ 0.0538
+0.58%
$ 413,111 $ 1,345
Jul 28, 6 AM $ 0.0535
-0.11%
$ 410,733 $ 2,474
Jul 28, 5 AM $ 0.0535
+0.05%
$ 411,200 $ 3,345
Jul 28, 4 AM $ 0.0535
+0.22%
$ 410,988 $ 3,062
Jul 28, 3 AM $ 0.0534
-0.16%
$ 410,095 $ 3,120
Jul 28, 2 AM $ 0.0535
-0.03%
$ 410,748 $ 3,196
Jul 28, 1 AM $ 0.0535
-0.06%
$ 410,872 $ 3,253
Jul 28, 12 AM $ 0.0535
-0.08%
$ 411,126 $ 3,255
Jul 27, 11 PM $ 0.0536
-3.09%
$ 411,467 $ 3,257