Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeHive Historical Data

DHV Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:02 AM $0.0348
+0.00%
$267,296 $1,093
12:01 AM $0.0348
+0.00%
$267,296 $1,093
12:00 AM $0.0348
+0.00%
$267,296 $1,097
11:59 PM $0.0348
+0.00%
$267,296 $1,093
11:58 PM $0.0348
+0.00%
$267,296 $1,093
11:57 PM $0.0348
+0.00%
$267,296 $1,093
11:56 PM $0.0348
+0.00%
$267,296 $1,089
11:55 PM $0.0348
+0.00%
$267,296 $1,093
11:54 PM $0.0348
+0.00%
$267,296 $1,093
11:53 PM $0.0348
+0.00%
$267,296 $1,097
11:52 PM $0.0348
+0.00%
$267,296 $1,097
11:51 PM $0.0348
+0.00%
$267,296 $1,097
11:50 PM $0.0348
+0.00%
$267,296 $1,097
11:49 PM $0.0348
+0.00%
$267,294 $1,097
11:48 PM $0.0348
+0.00%
$267,294 $1,101
11:47 PM $0.0348
+0.00%
$267,294 $1,101
11:46 PM $0.0348
+0.00%
$267,294 $1,097
11:45 PM $0.0348
+0.00%
$267,294 $1,097
11:44 PM $0.0348
+0.00%
$267,294 $1,097
11:43 PM $0.0348
+0.00%
$267,294 $1,097
11:42 PM $0.0348
+0.00%
$267,294 $1,093
11:41 PM $0.0348
+0.00%
$267,294 $1,097
11:40 PM $0.0348
+0.00%
$267,294 $1,101
11:39 PM $0.0348
+0.00%
$267,293 $1,101
11:38 PM $0.0348
+0.00%
$267,293 $1,101
11:37 PM $0.0348
+0.00%
$267,293 $1,101
11:36 PM $0.0348
+0.00%
$267,293 $1,101
11:35 PM $0.0348
+0.00%
$267,293 $1,097
11:34 PM $0.0352
+0.00%
$270,339 $1,097
11:33 PM $0.0352
+0.00%
$270,339 $1,097
11:32 PM $0.0352
+0.00%
$270,339 $1,097
11:31 PM $0.0352
+0.00%
$270,339 $1,097
11:30 PM $0.0352
+0.00%
$270,339 $1,097
11:29 PM $0.0352
+0.00%
$270,339 $1,097
11:28 PM $0.0352
+0.00%
$270,339 $1,093
11:27 PM $0.0352
+0.00%
$270,339 $1,093
11:26 PM $0.0352
+0.00%
$270,339 $1,093
11:25 PM $0.0352
+0.00%
$270,339 $1,097
11:24 PM $0.0352
+0.00%
$270,339 $1,097
11:23 PM $0.0352
+0.00%
$270,339 $1,097
11:22 PM $0.0352
+0.00%
$270,339 $1,097
11:21 PM $0.0352
+0.00%
$270,339 $1,093
11:20 PM $0.0352
+0.00%
$270,339 $1,093
11:19 PM $0.0352
+0.00%
$270,351 $1,093
11:18 PM $0.0352
+0.00%
$270,351 $1,089
11:17 PM $0.0352
+0.00%
$270,351 $1,089
11:16 PM $0.0352
+0.00%
$270,351 $1,093
11:15 PM $0.0352
+0.00%
$270,351 $1,093
11:14 PM $0.0352
+0.00%
$270,351 $1,093
11:13 PM $0.0352
+0.00%
$270,351 $1,093