DeHive Historical Data

DHV Page 10
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.0423
+0.00%
$ 325,049 $ 3,327
7:13 PM $ 0.0423
+0.00%
$ 325,049 $ 3,327
7:12 PM $ 0.0423
+0.00%
$ 325,049 $ 3,327
7:11 PM $ 0.0423
+0.00%
$ 325,049 $ 3,327
7:10 PM $ 0.0423
+0.00%
$ 325,049 $ 3,331
7:09 PM $ 0.0425
+0.00%
$ 326,606 $ 3,232
7:08 PM $ 0.0425
+0.00%
$ 326,606 $ 3,232
7:07 PM $ 0.0425
+0.00%
$ 326,606 $ 3,228
7:06 PM $ 0.0425
+0.00%
$ 326,606 $ 3,228
7:05 PM $ 0.0425
+0.00%
$ 326,606 $ 3,228
7:04 PM $ 0.0425
+0.00%
$ 326,608 $ 3,232
7:03 PM $ 0.0425
+0.00%
$ 326,608 $ 3,232
7:02 PM $ 0.0424
+0.00%
$ 326,608 $ 3,228
7:01 PM $ 0.0424
+0.00%
$ 326,608 $ 3,224
7:00 PM $ 0.0424
+0.00%
$ 326,608 $ 3,228
6:59 PM $ 0.0424
+0.00%
$ 325,899 $ 3,228
6:58 PM $ 0.0424
+0.00%
$ 325,899 $ 3,228
6:57 PM $ 0.0424
+0.00%
$ 325,899 $ 3,228
6:56 PM $ 0.0424
+0.00%
$ 325,899 $ 3,231
6:55 PM $ 0.0424
+0.00%
$ 325,899 $ 3,232
6:54 PM $ 0.0424
+0.00%
$ 325,897 $ 3,232
6:53 PM $ 0.0424
+0.00%
$ 325,897 $ 3,232
6:52 PM $ 0.0424
+0.00%
$ 325,897 $ 3,232
6:51 PM $ 0.0424
+0.00%
$ 325,897 $ 3,241
6:50 PM $ 0.0424
+0.00%
$ 325,897 $ 3,241
6:49 PM $ 0.0424
+0.00%
$ 325,891 $ 3,241
6:48 PM $ 0.0424
+0.00%
$ 325,891 $ 3,249
6:47 PM $ 0.0425
+0.00%
$ 325,891 $ 3,236
6:46 PM $ 0.0426
+0.00%
$ 325,891 $ 3,232
6:45 PM $ 0.0426
+0.00%
$ 325,891 $ 3,232
6:44 PM $ 0.0426
+0.00%
$ 327,001 $ 3,365
6:43 PM $ 0.0426
+0.00%
$ 327,001 $ 3,365
6:42 PM $ 0.0426
+0.00%
$ 327,001 $ 3,374
6:41 PM $ 0.0426
+0.00%
$ 327,001 $ 3,371
6:40 PM $ 0.0426
+0.00%
$ 327,001 $ 3,372
6:39 PM $ 0.0426
+0.00%
$ 327,003 $ 3,372
6:38 PM $ 0.0426
+0.00%
$ 327,003 $ 3,380
6:37 PM $ 0.0426
+0.00%
$ 327,003 $ 3,380
6:36 PM $ 0.0426
+0.00%
$ 327,003 $ 3,385
6:35 PM $ 0.0426
+0.00%
$ 327,003 $ 3,389
6:34 PM $ 0.0426
+0.00%
$ 327,004 $ 3,389
6:33 PM $ 0.0426
+0.00%
$ 327,004 $ 3,394
6:32 PM $ 0.0426
+0.00%
$ 327,004 $ 3,395
6:31 PM $ 0.0426
+0.00%
$ 327,004 $ 3,395
6:30 PM $ 0.0426
+0.00%
$ 327,004 $ 3,399
6:29 PM $ 0.0426
+0.00%
$ 326,999 $ 3,399
6:28 PM $ 0.0426
+0.00%
$ 326,999 $ 3,403
6:27 PM $ 0.0426
+0.00%
$ 326,999 $ 3,415
6:26 PM $ 0.0426
+0.00%
$ 326,999 $ 3,415
6:25 PM $ 0.0426
+0.00%
$ 326,999 $ 3,433