DeHive Historical Data

DHV Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.0282
+0.00%
$ 216,229 $ 8,334
Oct 2, 1 AM $ 0.0282
-0.01%
$ 215,039 $ 8,347
Oct 2, 12 AM $ 0.0282
-0.01%
$ 216,243 $ 8,437
Oct 1, 11 PM $ 0.0282
-0.19%
$ 216,680 $ 8,274
Oct 1, 10 PM $ 0.0282
+0.96%
$ 216,678 $ 8,375
Oct 1, 9 PM $ 0.0279
-0.77%
$ 214,611 $ 8,461
Oct 1, 8 PM $ 0.0282
-0.18%
$ 216,281 $ 8,535
Oct 1, 7 PM $ 0.0282
+0.96%
$ 216,267 $ 8,399
Oct 1, 6 PM $ 0.0279
-0.95%
$ 214,611 $ 8,505
Oct 1, 5 PM $ 0.0282
+0.00%
$ 216,678 $ 8,487
Oct 1, 4 PM $ 0.0282
+0.01%
$ 216,677 $ 8,698
Oct 1, 3 PM $ 0.0272
+0.81%
$ 208,490 $ 8,582
Oct 1, 2 PM $ 0.0269
+0.01%
$ 206,806 $ 8,640
Oct 1, 1 PM $ 0.0269
-0.12%
$ 206,783 $ 8,551
Oct 1, 12 PM $ 0.027
+0.17%
$ 207,137 $ 8,682
Oct 1, 11 AM $ 0.0269
+0.00%
$ 206,783 $ 8,726
Oct 1, 10 AM $ 0.0269
-0.11%
$ 206,783 $ 8,728
Oct 1, 9 AM $ 0.0269
+2.33%
$ 206,773 $ 8,615
Oct 1, 8 AM $ 0.0263
+0.06%
$ 202,191 $ 8,704
Oct 1, 7 AM $ 0.0263
+0.44%
$ 202,060 $ 8,618
Oct 1, 6 AM $ 0.0262
+0.18%
$ 202,060 $ 8,543
Oct 1, 5 AM $ 0.0262
-0.01%
$ 200,863 $ 8,538
Oct 1, 4 AM $ 0.0262
-0.58%
$ 200,885 $ 8,532
Oct 1, 3 AM $ 0.0263
+0.00%
$ 202,060 $ 8,523
Oct 1, 2 AM $ 0.0263
+0.75%
$ 202,060 $ 8,627
Oct 1, 1 AM $ 0.0261
+0.00%
$ 200,563 $ 8,558
Oct 1, 12 AM $ 0.0261
+0.00%
$ 200,563 $ 8,652
Download