DeHive Historical Data

DHV Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0203
+0.13%
$ 155,959 $ 147
Feb 12, 2025 $ 0.0203
-16.18%
$ 155,762 $ 453
Feb 11, 2025 $ 0.0242
+0.00%
$ 185,835 $ 29
Feb 10, 2025 $ 0.0242
+0.00%
$ 185,835 $ 29
Feb 9, 2025 $ 0.0242
+0.00%
$ 185,835 $ 29
Feb 8, 2025 $ 0.0242
+0.00%
$ 185,835 $ 29
Feb 7, 2025 $ 0.0242
+0.00%
$ 185,835 $ 29
Feb 6, 2025 $ 0.0242
+20.71%
$ 185,835 $ 44
Feb 5, 2025 $ 0.02
+1.95%
$ 153,957 $ 2,100
Feb 4, 2025 $ 0.0198
+1.46%
$ 152,086 $ 4,708
Feb 3, 2025 $ 0.0195
-2.59%
$ 149,896 $ 2,571
Feb 2, 2025 $ 0.0201
-13.91%
$ 154,252 $ 268
Feb 1, 2025 $ 0.0233
-3.58%
$ 179,175 $ 61
Jan 31, 2025 $ 0.0242
+0.00%
$ 185,835 $ 32
Jan 30, 2025 $ 0.0242
+0.00%
$ 185,835 $ 29
Jan 29, 2025 $ 0.0242
+0.00%
$ 185,835 $ 44
Jan 28, 2025 $ 0.0242
+0.00%
$ 185,835 $ 29
Jan 27, 2025 $ 0.0242
+0.00%
$ 185,835 $ 29
Jan 26, 2025 $ 0.0242
+0.00%
$ 185,835 $ 32
Jan 25, 2025 $ 0.0242
+0.00%
$ 185,835 $ 29
Jan 24, 2025 $ 0.0242
+0.00%
$ 185,835 $ 29
Jan 23, 2025 $ 0.0242
+15.29%
$ 185,835 $ 911
Jan 22, 2025 $ 0.021
+20.98%
$ 161,185 $ 1,058
Jan 21, 2025 $ 0.0174
-2.52%
$ 133,373 $ 325
Jan 20, 2025 $ 0.0182
-23.72%
$ 139,826 $ 475
Jan 19, 2025 $ 0.0239
+1.44%
$ 183,316 $ 32
Jan 18, 2025 $ 0.0235
+11.61%
$ 180,715 $ 76
Jan 17, 2025 $ 0.0211
-12.87%
$ 161,919 $ 58
Jan 16, 2025 $ 0.0242
+27.37%
$ 185,835 $ 29
Jan 15, 2025 $ 0.019
-0.42%
$ 145,903 $ 30
Jan 14, 2025 $ 0.0191
-21.16%
$ 146,517 $ 575
Jan 13, 2025 $ 0.0242
+0.00%
$ 185,835 $ 29
Jan 12, 2025 $ 0.0242
+0.00%
$ 185,835 $ 32
Jan 11, 2025 $ 0.0242
+4.81%
$ 185,835 $ 29
Jan 10, 2025 $ 0.0231
+8.89%
$ 177,311 $ 13
Jan 9, 2025 $ 0.0212
+1.02%
$ 162,830 $ 18
Jan 8, 2025 $ 0.021
-0.62%
$ 161,185 $ 87
Jan 7, 2025 $ 0.0211
-16.78%
$ 162,183 $ 68
Jan 6, 2025 $ 0.0254
+11.13%
$ 194,896 $ 18
Jan 5, 2025 $ 0.0228
-4.25%
$ 175,372 $ 79
Jan 4, 2025 $ 0.0238
+3.29%
$ 183,147 $ 17
Jan 3, 2025 $ 0.0231
+15.39%
$ 177,311 $ 31
Jan 2, 2025 $ 0.02
-13.25%
$ 153,659 $ 86
Jan 1, 2025 $ 0.0231
-2.74%
$ 177,132 $ 77
Dec 31, 2024 $ 0.0237
+5.22%
$ 182,126 $ 33
Dec 30, 2024 $ 0.0225
+5.23%
$ 173,092 $ 97
Dec 29, 2024 $ 0.0214
-10.15%
$ 164,487 $ 929
Dec 28, 2024 $ 0.0214
-10.68%
$ 164,333 $ 211
Dec 27, 2024 $ 0.024
+137.23%
$ 183,991 $ 125
Dec 26, 2024 $ 0.0101
-21.71%
$ 77,559 $ 2