DeHive Historical Data

DHV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0247
+0.10%
$ 189,659 $ 16,914
Apr 5, 5 AM $ 0.0247
+0.01%
$ 189,479 $ 16,812
Apr 5, 4 AM $ 0.0247
-0.11%
$ 189,455 $ 16,974
Apr 5, 3 AM $ 0.0247
+0.09%
$ 189,659 $ 16,861
Apr 5, 2 AM $ 0.0246
-0.25%
$ 189,275 $ 16,644
Apr 5, 1 AM $ 0.0247
-0.50%
$ 189,744 $ 16,594
Apr 5, 12 AM $ 0.0248
+0.50%
$ 190,695 $ 16,663
Apr 4, 11 PM $ 0.0247
-0.56%
$ 189,749 $ 16,659
Apr 4, 10 PM $ 0.0248
+0.03%
$ 190,817 $ 16,680
Apr 4, 9 PM $ 0.0248
+0.24%
$ 190,762 $ 16,833
Apr 4, 8 PM $ 0.0248
-2.43%
$ 190,304 $ 16,809
Apr 4, 7 PM $ 0.0254
-1.24%
$ 195,035 $ 17,319
Apr 4, 6 PM $ 0.0257
+2.05%
$ 197,481 $ 17,347
Apr 4, 5 PM $ 0.0252
-0.10%
$ 193,516 $ 17,166
Apr 4, 4 PM $ 0.0252
-0.20%
$ 193,708 $ 16,717
Apr 4, 3 PM $ 0.0253
+0.11%
$ 194,098 $ 16,349
Apr 4, 2 PM $ 0.0252
+0.05%
$ 193,882 $ 15,963
Apr 4, 1 PM $ 0.0252
-0.01%
$ 193,784 $ 15,903
Apr 4, 12 PM $ 0.0252
-0.04%
$ 193,808 $ 15,613
Apr 4, 11 AM $ 0.0252
+0.18%
$ 193,882 $ 15,167
Apr 4, 10 AM $ 0.0252
-0.49%
$ 193,537 $ 14,933
Apr 4, 9 AM $ 0.0253
+0.93%
$ 194,487 $ 14,642
Apr 4, 8 AM $ 0.0251
+2.39%
$ 192,704 $ 14,283
Apr 4, 7 AM $ 0.0245
+0.14%
$ 188,207 $ 13,884
Apr 4, 6 AM $ 0.0245
+0.00%
$ 187,941 $ 13,624
Apr 4, 5 AM $ 0.0245
+0.00%
$ 187,936 $ 12,923
Apr 4, 4 AM $ 0.0245
-0.29%
$ 187,930 $ 12,060
Apr 4, 3 AM $ 0.0245
-0.37%
$ 188,474 $ 11,432
Apr 4, 2 AM $ 0.0246
+0.00%
$ 189,183 $ 10,760
Apr 4, 1 AM $ 0.0246
+0.20%
$ 189,183 $ 10,044
Apr 4, 12 AM $ 0.0246
-0.20%
$ 188,800 $ 9,701
Apr 3, 11 PM $ 0.0246
+1.04%
$ 189,183 $ 9,406
Apr 3, 10 PM $ 0.0244
-1.01%
$ 187,233 $ 9,179
Apr 3, 9 PM $ 0.0246
+0.18%
$ 189,140 $ 8,809
Apr 3, 8 PM $ 0.0246
-0.21%
$ 188,794 $ 8,347
Apr 3, 7 PM $ 0.0246
+0.00%
$ 189,183 $ 8,011
Apr 3, 6 PM $ 0.0246
+0.00%
$ 189,183 $ 7,830
Apr 3, 5 PM $ 0.0246
+0.00%
$ 189,183 $ 7,731
Apr 3, 4 PM $ 0.0246
+0.00%
$ 189,183 $ 7,809
Apr 3, 3 PM $ 0.0246
+0.21%
$ 189,183 $ 7,901
Apr 3, 2 PM $ 0.0246
+0.00%
$ 188,791 $ 7,935
Apr 3, 1 PM $ 0.0246
+0.00%
$ 188,791 $ 7,876
Apr 3, 12 PM $ 0.0246
-1.47%
$ 188,791 $ 7,810
Apr 3, 11 AM $ 0.025
-0.20%
$ 191,609 $ 7,880
Apr 3, 10 AM $ 0.025
-0.35%
$ 191,993 $ 7,913
Apr 3, 9 AM $ 0.0251
+0.00%
$ 192,677 $ 7,874
Apr 3, 8 AM $ 0.0251
+0.00%
$ 192,677 $ 7,773
Apr 3, 7 AM $ 0.0251
+2.18%
$ 192,677 $ 7,657
Apr 3, 6 AM $ 0.0246
+0.17%
$ 188,559 $ 7,564
Apr 3, 5 AM $ 0.0245
+0.00%
$ 188,238 $ 7,920