DeHive Historical Data

DHV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.0536
-3.09%
$ 411,467 $ 3,257
Jul 27, 10 PM $ 0.0553
-0.08%
$ 424,574 $ 3,263
Jul 27, 9 PM $ 0.0553
-0.09%
$ 424,898 $ 3,342
Jul 27, 8 PM $ 0.0554
+0.86%
$ 425,281 $ 3,345
Jul 27, 7 PM $ 0.0549
+0.06%
$ 421,669 $ 3,036
Jul 27, 6 PM $ 0.0549
-1.24%
$ 421,421 $ 3,022
Jul 27, 5 PM $ 0.0556
+0.01%
$ 426,715 $ 2,980
Jul 27, 4 PM $ 0.0556
+0.84%
$ 426,684 $ 2,979
Jul 27, 3 PM $ 0.0551
+0.00%
$ 423,127 $ 2,832
Jul 27, 2 PM $ 0.0551
-2.41%
$ 423,127 $ 2,832
Jul 27, 1 PM $ 0.0565
+2.05%
$ 433,593 $ 3,519
Jul 27, 12 PM $ 0.0553
-1.36%
$ 424,893 $ 2,814
Jul 27, 11 AM $ 0.0561
-0.12%
$ 430,732 $ 2,758
Jul 27, 10 AM $ 0.0562
-1.34%
$ 431,245 $ 2,719
Jul 27, 9 AM $ 0.058
+0.01%
$ 445,559 $ 3,363
Jul 27, 8 AM $ 0.058
-0.22%
$ 445,497 $ 3,389
Jul 27, 7 AM $ 0.059
+1.29%
$ 452,954 $ 1,506
Jul 27, 6 AM $ 0.0582
+4.72%
$ 447,187 $ 1,312
Jul 27, 5 AM $ 0.0558
+0.91%
$ 428,478 $ 415
Jul 27, 4 AM $ 0.0553
-0.26%
$ 424,625 $ 335
Jul 27, 3 AM $ 0.0554
-0.93%
$ 425,725 $ 272
Jul 27, 2 AM $ 0.056
-1.72%
$ 429,726 $ 192
Jul 27, 1 AM $ 0.0569
+0.21%
$ 437,240 $ 136
Jul 27, 12 AM $ 0.0568
-0.23%
$ 436,316 $ 142
Jul 26, 11 PM $ 0.0569
+1.05%
$ 437,310 $ 151
Jul 26, 10 PM $ 0.0564
-0.29%
$ 432,760 $ 111
Jul 26, 9 PM $ 0.0565
+4.37%
$ 434,025 $ 72
Jul 26, 8 PM $ 0.0542
-3.93%
$ 415,855 $ 73
Jul 26, 7 PM $ 0.0564
+0.10%
$ 432,857 $ 73
Jul 26, 6 PM $ 0.0563
-0.03%
$ 432,410 $ 72
Jul 26, 5 PM $ 0.0563
+4.01%
$ 432,537 $ 72
Jul 26, 4 PM $ 0.0542
+0.00%
$ 415,855 $ 75
Jul 26, 3 PM $ 0.0542
-3.18%
$ 415,855 $ 75
Jul 26, 2 PM $ 0.0559
+0.54%
$ 429,508 $ 75
Jul 26, 1 PM $ 0.0556
-0.21%
$ 427,203 $ 74
Jul 26, 12 PM $ 0.0558
+0.52%
$ 428,113 $ 74
Jul 26, 11 AM $ 0.0555
+0.17%
$ 425,905 $ 86
Jul 26, 10 AM $ 0.0554
+0.08%
$ 425,196 $ 68
Jul 26, 9 AM $ 0.0553
+0.13%
$ 424,841 $ 68
Jul 26, 8 AM $ 0.0553
+0.00%
$ 424,308 $ 68
Jul 26, 7 AM $ 0.0553
+2.04%
$ 424,328 $ 67
Jul 26, 6 AM $ 0.0542
+0.00%
$ 415,855 $ 31
Jul 26, 5 AM $ 0.0542
-0.59%
$ 415,855 $ 31
Jul 26, 4 AM $ 0.0545
+0.59%
$ 418,307 $ 31
Jul 26, 3 AM $ 0.0542
-0.49%
$ 415,855 $ 31
Jul 26, 2 AM $ 0.0544
+0.12%
$ 417,890 $ 31
Jul 26, 1 AM $ 0.0544
+0.16%
$ 417,385 $ 40
Jul 26, 12 AM $ 0.0543
-0.29%
$ 416,707 $ 34
Jul 25, 11 PM $ 0.0544
-0.01%
$ 417,924 $ 26
Jul 25, 10 PM $ 0.0544
+0.50%
$ 417,959 $ 26