DeHive Historical Data

DHV Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0443
+0.17%
$ 340,089 $ 3,137
Jun 6, 12 PM $ 0.0442
+2.90%
$ 339,510 $ 3,376
Jun 6, 11 AM $ 0.043
+0.14%
$ 329,940 $ 3,295
Jun 6, 10 AM $ 0.0429
-0.19%
$ 329,463 $ 3,232
Jun 6, 9 AM $ 0.043
-5.90%
$ 330,094 $ 3,125
Jun 6, 8 AM $ 0.0457
+0.10%
$ 350,792 $ 3,392
Jun 6, 7 AM $ 0.0456
+2.19%
$ 350,438 $ 3,463
Jun 6, 6 AM $ 0.0447
+3.31%
$ 342,939 $ 3,463
Jun 6, 5 AM $ 0.0432
-3.48%
$ 331,955 $ 3,448
Jun 6, 4 AM $ 0.0448
-2.91%
$ 343,924 $ 2,586
Jun 6, 3 AM $ 0.0461
-0.04%
$ 354,245 $ 2,696
Jun 6, 2 AM $ 0.0462
+0.04%
$ 354,394 $ 2,758
Jun 6, 1 AM $ 0.0461
+2.96%
$ 354,237 $ 2,879
Jun 5, 11 PM $ 0.0387
+0.03%
$ 296,859 $ 2,653
Jun 5, 10 PM $ 0.0386
-8.73%
$ 296,768 $ 2,649
Jun 5, 9 PM $ 0.0435
+11.61%
$ 334,116 $ 1,224
Jun 5, 8 PM $ 0.039
-8.77%
$ 299,360 $ 2,624
Jun 5, 7 PM $ 0.0427
-5.54%
$ 328,155 $ 2,940
Jun 5, 6 PM $ 0.0452
-0.01%
$ 347,411 $ 1,340
Jun 5, 5 PM $ 0.0452
+3.44%
$ 347,449 $ 1,333
Jun 5, 4 PM $ 0.0386
+0.00%
$ 296,789 $ 391
Jun 5, 3 PM $ 0.0386
-12.31%
$ 296,785 $ 1,644
Jun 5, 2 PM $ 0.0441
+0.00%
$ 338,442 $ 2,053
Jun 5, 1 PM $ 0.0441
-2.52%
$ 338,442 $ 2,040
Jun 5, 12 PM $ 0.0452
+0.00%
$ 347,196 $ 2,053
Jun 5, 11 AM $ 0.0452
-0.39%
$ 347,196 $ 2,357
Jun 5, 10 AM $ 0.0454
+0.33%
$ 348,555 $ 2,369
Jun 5, 9 AM $ 0.0452
-4.91%
$ 347,420 $ 2,349
Jun 5, 7 AM $ 0.0476
+4.67%
$ 365,503 $ 1,267
Jun 5, 6 AM $ 0.0455
-9.80%
$ 349,205 $ 2,482
Jun 5, 5 AM $ 0.0504
+0.18%
$ 387,162 $ 2,367
Jun 5, 4 AM $ 0.0503
-0.48%
$ 386,454 $ 2,490
Jun 5, 3 AM $ 0.0506
-2.66%
$ 388,315 $ 2,383
Jun 5, 2 AM $ 0.0519
+1.17%
$ 398,922 $ 2,186
Jun 5, 1 AM $ 0.0513
+4.51%
$ 393,808 $ 3,647
Jun 5, 12 AM $ 0.0491
+0.14%
$ 376,810 $ 3,625
Jun 4, 11 PM $ 0.049
+0.00%
$ 376,295 $ 3,634
Jun 4, 10 PM $ 0.049
-0.03%
$ 376,295 $ 3,634
Jun 4, 9 PM $ 0.049
-4.06%
$ 376,399 $ 3,725
Jun 4, 8 PM $ 0.0499
-1.20%
$ 383,022 $ 3,744
Jun 4, 7 PM $ 0.0505
-1.32%
$ 387,672 $ 3,773
Jun 4, 6 PM $ 0.0515
+1.16%
$ 395,326 $ 3,689
Jun 4, 5 PM $ 0.0509
-1.24%
$ 390,778 $ 3,753
Jun 4, 4 PM $ 0.0515
-1.38%
$ 395,698 $ 3,719
Jun 4, 3 PM $ 0.0523
+0.75%
$ 401,239 $ 3,553
Jun 4, 2 PM $ 0.0519
+2.27%
$ 398,246 $ 3,447
Jun 4, 1 PM $ 0.0507
-0.02%
$ 389,393 $ 3,471
Jun 4, 12 PM $ 0.0507
+4.39%
$ 389,471 $ 3,475
Jun 4, 11 AM $ 0.0486
-2.37%
$ 373,077 $ 2,904
Jun 4, 10 AM $ 0.0498
+0.78%
$ 382,136 $ 2,904