Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeHive Historical Data

DHV Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:39 AM $0.0324
+0.00%
$248,759 $1,540
1:38 AM $0.0324
+0.00%
$248,759 $1,536
1:37 AM $0.0324
+0.00%
$248,759 $1,536
1:36 AM $0.0324
+0.00%
$248,759 $1,345
1:35 AM $0.0324
+0.00%
$248,759 $1,345
1:34 AM $0.0324
+0.00%
$248,818 $1,345
1:33 AM $0.0324
+0.00%
$248,818 $1,345
1:32 AM $0.0324
+0.00%
$248,818 $1,345
1:31 AM $0.0324
+0.00%
$248,818 $1,345
1:30 AM $0.0324
+0.00%
$248,818 $1,345
1:29 AM $0.0324
+0.00%
$248,817 $1,341
1:28 AM $0.0324
+0.00%
$248,817 $1,341
1:27 AM $0.0324
+0.00%
$248,817 $1,341
1:26 AM $0.0324
+0.00%
$248,817 $1,335
1:25 AM $0.0324
+0.00%
$248,817 $1,335
1:24 AM $0.0324
+0.00%
$248,988 $1,335
1:23 AM $0.0324
+0.00%
$248,988 $1,331
1:22 AM $0.0324
+0.00%
$248,988 $1,331
1:21 AM $0.0324
+0.00%
$248,988 $1,324
1:20 AM $0.0324
+0.00%
$248,988 $1,324
1:19 AM $0.0324
+0.00%
$249,000 $1,320
1:18 AM $0.0324
+0.00%
$249,000 $1,320
1:17 AM $0.0324
+0.00%
$249,000 $1,320
1:16 AM $0.0324
+0.00%
$249,000 $1,320
1:15 AM $0.0324
+0.00%
$249,000 $1,316
1:14 AM $0.0324
+0.00%
$249,000 $1,316
1:13 AM $0.0324
+0.00%
$249,000 $1,316
1:12 AM $0.0324
+0.00%
$249,000 $1,316
1:11 AM $0.0324
+0.00%
$249,000 $1,316
1:10 AM $0.0324
+0.00%
$249,000 $1,316
1:09 AM $0.0324
+0.00%
$249,000 $1,316
1:08 AM $0.0324
+0.00%
$249,000 $1,316
1:07 AM $0.0324
+0.00%
$249,000 $1,316
1:06 AM $0.0324
+0.00%
$249,000 $1,316
1:05 AM $0.0324
+0.00%
$249,000 $1,312
1:04 AM $0.0324
+0.00%
$249,000 $1,312
1:03 AM $0.0324
+0.00%
$249,000 $1,308
1:02 AM $0.0324
+0.00%
$249,000 $1,308
1:01 AM $0.0324
+0.00%
$249,000 $1,308
1:00 AM $0.0324
+0.00%
$249,000 $1,308
12:59 AM $0.0324
+0.00%
$249,000 $1,308
12:58 AM $0.0324
+0.00%
$249,000 $1,308
12:57 AM $0.0324
+0.00%
$249,000 $1,304
12:56 AM $0.0324
+0.00%
$249,000 $1,304
12:55 AM $0.0324
+0.00%
$249,000 $1,304
12:54 AM $0.0324
+0.00%
$249,006 $1,300
12:53 AM $0.0324
+0.00%
$249,006 $1,300
12:52 AM $0.0324
+0.00%
$249,006 $1,300
12:51 AM $0.0324
+0.00%
$249,006 $1,300
12:50 AM $0.0324
+0.00%
$249,006 $1,296