DeHive Historical Data

DHV Page 11
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.0437
+0.00%
$ 335,763 $ 923
9:00 PM $ 0.0437
+0.00%
$ 335,763 $ 923
8:59 PM $ 0.0437
+0.00%
$ 335,763 $ 923
8:58 PM $ 0.0437
+0.00%
$ 335,763 $ 927
8:57 PM $ 0.0437
+0.00%
$ 335,763 $ 927
8:56 PM $ 0.0437
+0.00%
$ 335,763 $ 927
8:55 PM $ 0.0437
+0.00%
$ 335,763 $ 927
8:54 PM $ 0.0437
+0.00%
$ 335,763 $ 927
8:53 PM $ 0.0437
+0.00%
$ 335,763 $ 927
8:52 PM $ 0.0437
+0.00%
$ 335,763 $ 927
8:51 PM $ 0.0437
+0.00%
$ 335,763 $ 931
8:50 PM $ 0.0437
+0.00%
$ 335,763 $ 931
8:49 PM $ 0.0437
+0.00%
$ 335,764 $ 949
8:48 PM $ 0.0437
+0.00%
$ 335,764 $ 949
8:47 PM $ 0.0437
+0.00%
$ 335,764 $ 949
8:46 PM $ 0.0437
+0.00%
$ 335,764 $ 949
8:45 PM $ 0.0437
+0.00%
$ 335,764 $ 949
8:44 PM $ 0.0437
+0.00%
$ 335,764 $ 949
8:43 PM $ 0.0437
+0.00%
$ 335,764 $ 949
8:42 PM $ 0.0437
+0.00%
$ 335,764 $ 949
8:41 PM $ 0.0437
+0.00%
$ 335,764 $ 948
8:40 PM $ 0.0437
+0.00%
$ 335,764 $ 948
8:39 PM $ 0.0437
+0.00%
$ 335,764 $ 948
8:38 PM $ 0.0437
+0.00%
$ 335,764 $ 948
8:37 PM $ 0.0437
+0.00%
$ 335,764 $ 948
8:36 PM $ 0.0437
+0.00%
$ 335,764 $ 951
8:35 PM $ 0.0437
+0.00%
$ 335,764 $ 951
8:34 PM $ 0.0437
+0.00%
$ 335,779 $ 933
8:33 PM $ 0.0437
+0.00%
$ 335,779 $ 929
8:32 PM $ 0.0437
+0.00%
$ 335,779 $ 929
8:31 PM $ 0.0437
+0.00%
$ 335,779 $ 929
8:30 PM $ 0.0437
+0.00%
$ 335,779 $ 935
8:29 PM $ 0.0437
+0.00%
$ 335,779 $ 935
8:28 PM $ 0.0437
+0.00%
$ 335,779 $ 935
8:27 PM $ 0.0437
+0.00%
$ 335,779 $ 935
8:26 PM $ 0.0437
+0.00%
$ 335,779 $ 939
8:25 PM $ 0.0437
+0.00%
$ 335,779 $ 939
8:24 PM $ 0.0437
+0.00%
$ 335,780 $ 950
8:23 PM $ 0.0437
+0.00%
$ 335,780 $ 950
8:22 PM $ 0.0437
+0.00%
$ 335,780 $ 954
8:21 PM $ 0.0437
+0.00%
$ 335,780 $ 954
8:20 PM $ 0.0437
+0.00%
$ 335,780 $ 954
8:19 PM $ 0.0437
+0.00%
$ 335,780 $ 954
8:18 PM $ 0.0437
+0.00%
$ 335,780 $ 958
8:17 PM $ 0.0437
+0.00%
$ 335,780 $ 958
8:16 PM $ 0.0437
+0.00%
$ 335,780 $ 958
8:15 PM $ 0.0437
+0.00%
$ 335,780 $ 958
8:14 PM $ 0.0437
+0.00%
$ 335,780 $ 958
8:13 PM $ 0.0437
+0.00%
$ 335,780 $ 966
8:12 PM $ 0.0437
+0.00%
$ 335,780 $ 966