DeHive Historical Data

DHV Page 11
Date Close Price change Market cap Trading volume
7:41 PM $ 0.0423
+0.00%
$ 325,049 $ 3,283
7:40 PM $ 0.0423
+0.00%
$ 325,049 $ 3,283
7:39 PM $ 0.0423
+0.00%
$ 324,658 $ 3,279
7:38 PM $ 0.0423
+0.00%
$ 324,658 $ 3,279
7:37 PM $ 0.0423
+0.00%
$ 324,658 $ 3,279
7:36 PM $ 0.0423
+0.00%
$ 324,658 $ 3,283
7:35 PM $ 0.0423
+0.00%
$ 324,658 $ 3,283
7:34 PM $ 0.0423
+0.00%
$ 324,657 $ 3,288
7:33 PM $ 0.0423
+0.00%
$ 324,657 $ 3,285
7:32 PM $ 0.0423
+0.00%
$ 324,657 $ 3,285
7:31 PM $ 0.0423
+0.00%
$ 324,657 $ 3,306
7:30 PM $ 0.0423
+0.00%
$ 324,657 $ 3,306
7:29 PM $ 0.0423
+0.00%
$ 325,049 $ 3,306
7:28 PM $ 0.0423
+0.00%
$ 325,049 $ 3,306
7:27 PM $ 0.0423
+0.00%
$ 325,049 $ 3,310
7:26 PM $ 0.0423
+0.00%
$ 325,049 $ 3,310
7:25 PM $ 0.0423
+0.00%
$ 325,049 $ 3,310
7:24 PM $ 0.0423
+0.00%
$ 325,049 $ 3,306
7:23 PM $ 0.0423
+0.00%
$ 325,049 $ 3,306
7:22 PM $ 0.0423
+0.00%
$ 325,049 $ 3,311
7:21 PM $ 0.0423
+0.00%
$ 325,049 $ 3,311
7:20 PM $ 0.0423
+0.00%
$ 325,049 $ 3,321
7:19 PM $ 0.0423
+0.00%
$ 325,049 $ 3,321
7:18 PM $ 0.0423
+0.00%
$ 325,049 $ 3,321
7:17 PM $ 0.0423
+0.00%
$ 325,049 $ 3,331
7:16 PM $ 0.0423
+0.00%
$ 325,049 $ 3,331
7:15 PM $ 0.0423
+0.00%
$ 325,049 $ 3,331
7:14 PM $ 0.0423
+0.00%
$ 325,049 $ 3,327
7:13 PM $ 0.0423
+0.00%
$ 325,049 $ 3,327
7:12 PM $ 0.0423
+0.00%
$ 325,049 $ 3,327
7:11 PM $ 0.0423
+0.00%
$ 325,049 $ 3,327
7:10 PM $ 0.0423
+0.00%
$ 325,049 $ 3,331
7:09 PM $ 0.0425
+0.00%
$ 326,606 $ 3,232
7:08 PM $ 0.0425
+0.00%
$ 326,606 $ 3,232
7:07 PM $ 0.0425
+0.00%
$ 326,606 $ 3,228
7:06 PM $ 0.0425
+0.00%
$ 326,606 $ 3,228
7:05 PM $ 0.0425
+0.00%
$ 326,606 $ 3,228
7:04 PM $ 0.0425
+0.00%
$ 326,608 $ 3,232
7:03 PM $ 0.0425
+0.00%
$ 326,608 $ 3,232
7:02 PM $ 0.0424
+0.00%
$ 326,608 $ 3,228
7:01 PM $ 0.0424
+0.00%
$ 326,608 $ 3,224
7:00 PM $ 0.0424
+0.00%
$ 326,608 $ 3,228
6:59 PM $ 0.0424
+0.00%
$ 325,899 $ 3,228
6:58 PM $ 0.0424
+0.00%
$ 325,899 $ 3,228
6:57 PM $ 0.0424
+0.00%
$ 325,899 $ 3,228
6:56 PM $ 0.0424
+0.00%
$ 325,899 $ 3,231
6:55 PM $ 0.0424
+0.00%
$ 325,899 $ 3,232
6:54 PM $ 0.0424
+0.00%
$ 325,897 $ 3,232
6:53 PM $ 0.0424
+0.00%
$ 325,897 $ 3,232
6:52 PM $ 0.0424
+0.00%
$ 325,897 $ 3,232