Coinranking
DeHive Historical Data
DHV
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2025 | $0.00961 | +0.25% | ||
| Apr 4, 2025 | $0.00958 | +0.69% | ||
| Apr 3, 2025 | $0.00952 | +0.24% | ||
| Apr 2, 2025 | $0.00935 | -4.40% | ||
| Apr 1, 2025 | $0.00978 | +0.68% | ||
| Mar 31, 2025 | $0.00971 | -25.31% | ||
| Mar 30, 2025 | $0.013 | +0.00% | ||
| Mar 29, 2025 | $0.013 | +0.00% | ||
| Mar 28, 2025 | $0.013 | +0.00% | ||
| Mar 27, 2025 | $0.013 | +0.00% | ||
| Mar 26, 2025 | $0.013 | +0.25% | ||
| Mar 25, 2025 | $0.013 | +3.41% | ||
| Mar 24, 2025 | $0.0121 | -48.69% | ||
| Mar 23, 2025 | $0.0236 | +0.00% | ||
| Mar 22, 2025 | $0.0236 | +0.00% | ||
| Mar 21, 2025 | $0.0236 | +0.00% | ||
| Mar 20, 2025 | $0.0236 | +0.00% | ||
| Mar 19, 2025 | $0.0236 | +0.00% | ||
| Mar 18, 2025 | $0.0236 | +0.00% | ||
| Mar 17, 2025 | $0.0236 | +0.00% | ||
| Mar 16, 2025 | $0.0236 | +0.00% | ||
| Mar 15, 2025 | $0.0236 | +0.00% | ||
| Mar 14, 2025 | $0.0236 | +0.00% | ||
| Mar 13, 2025 | $0.0236 | +0.00% | ||
| Mar 12, 2025 | $0.0236 | +0.00% | ||
| Mar 11, 2025 | $0.0236 | +0.00% | ||
| Mar 10, 2025 | $0.0236 | +0.00% | ||
| Mar 9, 2025 | $0.0236 | -2.48% | ||
| Mar 8, 2025 | $0.0242 | +51.70% | ||
| Mar 7, 2025 | $0.016 | -34.08% | ||
| Mar 6, 2025 | $0.0242 | +42.88% | ||
| Mar 5, 2025 | $0.0169 | +0.10% | ||
| Mar 4, 2025 | $0.0169 | -0.75% | ||
| Mar 3, 2025 | $0.017 | -7.28% | ||
| Mar 2, 2025 | $0.0184 | +4.53% | ||
| Mar 1, 2025 | $0.0176 | +0.00% | ||
| Feb 28, 2025 | $0.0176 | -27.31% | ||
| Feb 27, 2025 | $0.0242 | +0.00% | ||
| Feb 26, 2025 | $0.0242 | +37.37% | ||
| Feb 25, 2025 | $0.0176 | -8.25% | ||
| Feb 24, 2025 | $0.0192 | -20.66% | ||
| Feb 23, 2025 | $0.0242 | +0.00% | ||
| Feb 22, 2025 | $0.0242 | +0.00% | ||
| Feb 21, 2025 | $0.0242 | +0.00% | ||
| Feb 20, 2025 | $0.0242 | +0.00% | ||
| Feb 19, 2025 | $0.0242 | +0.00% | ||
| Feb 18, 2025 | $0.0242 | +16.40% | ||
| Feb 17, 2025 | $0.0208 | +0.85% | ||
| Feb 16, 2025 | $0.0206 | -0.85% | ||
| Feb 15, 2025 | $0.0208 | +0.71% | ||