DeHive Historical Data

DHV Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0486
-2.37%
$ 373,077 $ 2,904
Jun 4, 10 AM $ 0.0498
+0.78%
$ 382,136 $ 2,904
Jun 4, 9 AM $ 0.0494
-0.62%
$ 379,164 $ 3,081
Jun 4, 8 AM $ 0.0497
+0.66%
$ 381,539 $ 2,909
Jun 4, 7 AM $ 0.0494
+0.16%
$ 379,038 $ 2,883
Jun 4, 6 AM $ 0.0493
+0.12%
$ 378,426 $ 2,875
Jun 4, 5 AM $ 0.0492
+1.92%
$ 377,972 $ 2,859
Jun 4, 4 AM $ 0.0483
+0.01%
$ 370,837 $ 2,843
Jun 4, 3 AM $ 0.0483
+1.06%
$ 370,811 $ 2,920
Jun 4, 2 AM $ 0.0478
-9.59%
$ 366,933 $ 1,651
Jun 4, 1 AM $ 0.0529
+3.31%
$ 405,856 $ 1,588
Jun 4, 12 AM $ 0.0512
-0.04%
$ 392,865 $ 1,695
Jun 3, 11 PM $ 0.0512
-0.07%
$ 393,020 $ 1,669
Jun 3, 10 PM $ 0.0512
-3.16%
$ 393,302 $ 2,436
Jun 3, 9 PM $ 0.0529
+1.20%
$ 406,132 $ 2,284
Jun 3, 8 PM $ 0.0523
-0.11%
$ 401,298 $ 2,222
Jun 3, 7 PM $ 0.0523
+0.06%
$ 401,738 $ 2,326
Jun 3, 6 PM $ 0.0523
-0.15%
$ 401,507 $ 2,520
Jun 3, 5 PM $ 0.0524
-0.92%
$ 402,125 $ 2,878
Jun 3, 4 PM $ 0.0529
+0.00%
$ 405,864 $ 3,075
Jun 3, 3 PM $ 0.0529
-0.07%
$ 405,864 $ 3,011
Jun 3, 2 PM $ 0.0529
+0.07%
$ 406,132 $ 3,158
Jun 3, 1 PM $ 0.0529
+0.71%
$ 405,864 $ 3,400
Jun 3, 12 PM $ 0.0525
+0.00%
$ 403,021 $ 3,558
Jun 3, 11 AM $ 0.0525
-0.03%
$ 403,001 $ 3,558
Jun 3, 10 AM $ 0.0525
+0.23%
$ 403,136 $ 3,593
Jun 3, 9 AM $ 0.0524
-0.01%
$ 402,230 $ 3,429
Jun 3, 8 AM $ 0.0524
-0.95%
$ 402,253 $ 3,488
Jun 3, 7 AM $ 0.0529
+0.05%
$ 406,103 $ 3,614
Jun 3, 6 AM $ 0.0529
+1.24%
$ 405,908 $ 3,821
Jun 3, 5 AM $ 0.0522
-0.03%
$ 400,950 $ 3,875
Jun 3, 4 AM $ 0.0522
-0.06%
$ 401,084 $ 3,900
Jun 3, 3 AM $ 0.0523
-1.18%
$ 401,332 $ 3,901
Jun 3, 2 AM $ 0.0529
-0.01%
$ 406,117 $ 3,783
Jun 3, 1 AM $ 0.0529
+3.11%
$ 406,150 $ 3,930
Jun 3, 12 AM $ 0.0513
-1.22%
$ 393,884 $ 3,814
Jun 2, 11 PM $ 0.0519
-0.87%
$ 398,761 $ 3,993
Jun 2, 10 PM $ 0.0524
-0.97%
$ 402,256 $ 3,199
Jun 2, 9 PM $ 0.0529
-0.01%
$ 406,202 $ 3,186
Jun 2, 8 PM $ 0.0529
+0.83%
$ 406,223 $ 3,203
Jun 2, 7 PM $ 0.0525
-2.24%
$ 402,862 $ 3,168
Jun 2, 6 PM $ 0.0537
+11.25%
$ 412,095 $ 2,909
Jun 2, 5 PM $ 0.0482
-6.41%
$ 369,941 $ 2,393
Jun 2, 4 PM $ 0.0515
-0.27%
$ 395,278 $ 2,481
Jun 2, 3 PM $ 0.0516
-3.74%
$ 396,349 $ 2,606
Jun 2, 2 PM $ 0.0536
-0.32%
$ 411,766 $ 2,387
Jun 2, 1 PM $ 0.0538
+4.21%
$ 413,082 $ 2,115
Jun 2, 12 PM $ 0.0516
-0.37%
$ 396,395 $ 1,844
Jun 2, 11 AM $ 0.0518
-0.16%
$ 397,866 $ 1,849
Jun 2, 10 AM $ 0.0519
+0.20%
$ 398,491 $ 1,830