DeHive Historical Data

DHV Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.0544
+0.50%
$ 417,959 $ 26
Jul 25, 9 PM $ 0.0542
-0.45%
$ 415,862 $ 26
Jul 25, 8 PM $ 0.0544
-0.03%
$ 417,757 $ 26
Jul 25, 7 PM $ 0.0544
+0.48%
$ 417,865 $ 26
Jul 25, 6 PM $ 0.0542
+0.00%
$ 415,862 $ 22
Jul 25, 5 PM $ 0.0542
-0.02%
$ 415,862 $ 22
Jul 25, 4 PM $ 0.0542
+0.02%
$ 415,951 $ 22
Jul 25, 3 PM $ 0.0542
+0.00%
$ 415,862 $ 22
Jul 25, 2 PM $ 0.0542
+0.00%
$ 415,862 $ 29
Jul 25, 1 PM $ 0.0542
+0.00%
$ 415,862 $ 29
Jul 25, 12 PM $ 0.0545
+0.18%
$ 418,209 $ 29
Jul 25, 11 AM $ 0.0544
+0.39%
$ 417,468 $ 42
Jul 25, 10 AM $ 0.0542
+0.00%
$ 415,862 $ 43
Jul 25, 9 AM $ 0.0542
+0.00%
$ 415,862 $ 312
Jul 25, 8 AM $ 0.0542
+0.00%
$ 415,862 $ 312
Jul 25, 7 AM $ 0.0542
+0.00%
$ 415,862 $ 312
Jul 25, 6 AM $ 0.0542
+0.00%
$ 415,862 $ 312
Jul 25, 5 AM $ 0.0542
+0.00%
$ 415,862 $ 312
Jul 25, 4 AM $ 0.0542
+0.00%
$ 415,862 $ 312
Jul 25, 3 AM $ 0.0542
+0.00%
$ 415,862 $ 312
Jul 25, 2 AM $ 0.0542
+0.00%
$ 415,862 $ 312
Jul 25, 1 AM $ 0.0542
+0.00%
$ 415,870 $ 436
Jul 25, 12 AM $ 0.0542
+0.00%
$ 415,870 $ 436
Jul 24, 11 PM $ 0.0542
+0.00%
$ 415,870 $ 436
Jul 24, 10 PM $ 0.0542
+0.00%
$ 415,870 $ 436
Jul 24, 9 PM $ 0.0542
-0.73%
$ 415,870 $ 474
Jul 24, 8 PM $ 0.0546
+0.74%
$ 418,935 $ 474
Jul 24, 7 PM $ 0.0542
+0.00%
$ 415,870 $ 469
Jul 24, 6 PM $ 0.0542
+0.00%
$ 415,870 $ 469
Jul 24, 5 PM $ 0.0542
+0.00%
$ 415,870 $ 520
Jul 24, 4 PM $ 0.0542
-0.74%
$ 415,870 $ 520
Jul 24, 3 PM $ 0.0546
+0.10%
$ 418,982 $ 520
Jul 24, 2 PM $ 0.0545
+0.65%
$ 418,565 $ 520
Jul 24, 1 PM $ 0.0542
-0.34%
$ 415,870 $ 393
Jul 24, 12 PM $ 0.0543
-0.78%
$ 417,308 $ 393
Jul 24, 11 AM $ 0.0548
-0.65%
$ 420,577 $ 316
Jul 24, 10 AM $ 0.0551
-1.74%
$ 423,310 $ 484
Jul 24, 9 AM $ 0.0561
+0.00%
$ 430,814 $ 214
Jul 24, 8 AM $ 0.0561
+0.00%
$ 430,814 $ 214
Jul 24, 7 AM $ 0.0561
+0.00%
$ 430,814 $ 214
Jul 24, 6 AM $ 0.0561
+0.00%
$ 430,814 $ 214
Jul 24, 5 AM $ 0.0561
+0.00%
$ 430,814 $ 214
Jul 24, 4 AM $ 0.0561
+0.00%
$ 430,814 $ 214
Jul 24, 3 AM $ 0.0561
+0.00%
$ 430,814 $ 219
Jul 24, 2 AM $ 0.0561
+0.00%
$ 430,814 $ 221
Jul 24, 1 AM $ 0.0561
+0.00%
$ 430,814 $ 224
Jul 24, 12 AM $ 0.0561
+0.00%
$ 430,814 $ 224
Jul 23, 11 PM $ 0.0561
+0.00%
$ 430,814 $ 224
Jul 23, 10 PM $ 0.0561
-1.54%
$ 430,814 $ 224
Jul 23, 9 PM $ 0.057
+0.00%
$ 437,554 $ 186