DeHive Historical Data

DHV Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0245
+0.00%
$ 188,238 $ 7,920
Apr 3, 4 AM $ 0.0245
+0.00%
$ 188,238 $ 8,224
Apr 3, 3 AM $ 0.0245
+0.00%
$ 188,238 $ 8,635
Apr 3, 2 AM $ 0.0245
-0.20%
$ 188,238 $ 8,985
Apr 3, 1 AM $ 0.0246
-0.74%
$ 188,622 $ 9,190
Apr 3, 12 AM $ 0.0247
-0.04%
$ 190,020 $ 9,147
Apr 2, 11 PM $ 0.0248
+0.00%
$ 190,089 $ 9,134
Apr 2, 10 PM $ 0.0248
+0.00%
$ 190,089 $ 8,972
Apr 2, 9 PM $ 0.0248
+0.00%
$ 190,089 $ 8,801
Apr 2, 8 PM $ 0.0248
+0.00%
$ 190,089 $ 8,858
Apr 2, 7 PM $ 0.0248
+0.00%
$ 190,089 $ 8,953
Apr 2, 6 PM $ 0.0248
-1.96%
$ 190,089 $ 9,100
Apr 2, 5 PM $ 0.0252
-2.36%
$ 193,890 $ 9,190
Apr 2, 4 PM $ 0.0259
-0.20%
$ 198,582 $ 9,124
Apr 2, 3 PM $ 0.0259
+0.11%
$ 198,989 $ 9,155
Apr 2, 2 PM $ 0.0259
+6.52%
$ 198,766 $ 9,207
Apr 2, 1 PM $ 0.0242
-0.21%
$ 186,215 $ 9,281
Apr 2, 12 PM $ 0.0243
-3.80%
$ 186,599 $ 9,238
Apr 2, 11 AM $ 0.0253
+0.21%
$ 193,967 $ 9,183
Apr 2, 10 AM $ 0.0252
-0.21%
$ 193,567 $ 9,176
Apr 2, 9 AM $ 0.0253
+0.21%
$ 193,967 $ 9,166
Apr 2, 8 AM $ 0.0252
+0.00%
$ 193,567 $ 9,173
Apr 2, 7 AM $ 0.0252
+0.00%
$ 193,567 $ 9,239
Apr 2, 6 AM $ 0.0252
-0.21%
$ 193,567 $ 9,333
Apr 2, 5 AM $ 0.0253
-0.42%
$ 193,967 $ 9,252
Apr 2, 4 AM $ 0.0254
-0.20%
$ 194,788 $ 9,333
Apr 2, 3 AM $ 0.0254
-1.24%
$ 195,188 $ 9,380
Apr 2, 2 AM $ 0.0257
+0.00%
$ 197,637 $ 9,348
Apr 2, 1 AM $ 0.0257
+0.21%
$ 197,637 $ 9,478
Apr 2, 12 AM $ 0.0257
+0.00%
$ 197,230 $ 9,438
Apr 1, 11 PM $ 0.0257
+2.28%
$ 197,230 $ 9,457
Apr 1, 10 PM $ 0.0263
+0.20%
$ 202,037 $ 9,572
Apr 1, 9 PM $ 0.0263
+0.01%
$ 201,630 $ 9,712
Apr 1, 8 PM $ 0.0263
-2.22%
$ 201,607 $ 9,863
Apr 1, 7 PM $ 0.0268
+7.25%
$ 206,184 $ 9,808
Apr 1, 6 PM $ 0.025
+0.01%
$ 192,254 $ 9,678
Apr 1, 5 PM $ 0.025
-0.21%
$ 192,231 $ 9,614
Apr 1, 4 PM $ 0.0251
-0.02%
$ 192,638 $ 9,689
Apr 1, 3 PM $ 0.0251
-1.41%
$ 192,680 $ 9,809
Apr 1, 2 PM $ 0.0255
-0.20%
$ 195,433 $ 10,151
Apr 1, 1 PM $ 0.0255
-1.76%
$ 195,825 $ 10,201
Apr 1, 12 PM $ 0.026
+0.20%
$ 199,327 $ 10,186
Apr 1, 11 AM $ 0.026
+0.00%
$ 199,327 $ 10,220
Apr 1, 10 AM $ 0.026
+0.00%
$ 199,327 $ 10,106
Apr 1, 9 AM $ 0.026
+0.20%
$ 199,327 $ 10,243
Apr 1, 8 AM $ 0.0259
-0.17%
$ 198,920 $ 10,291
Apr 1, 7 AM $ 0.0259
+2.08%
$ 198,861 $ 10,404
Apr 1, 6 AM $ 0.0254
-0.17%
$ 194,814 $ 10,413
Apr 1, 5 AM $ 0.0254
+0.05%
$ 195,149 $ 10,560
Apr 1, 4 AM $ 0.0254
+0.01%
$ 195,061 $ 10,902