DeHive Historical Data

DHV Page 12
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0423
+0.00%
$ 325,049 $ 3,279
8:01 PM $ 0.0423
+0.00%
$ 325,049 $ 3,283
8:00 PM $ 0.0423
+0.00%
$ 325,049 $ 3,283
7:59 PM $ 0.0423
+0.00%
$ 325,049 $ 3,279
7:58 PM $ 0.0423
+0.00%
$ 325,049 $ 3,279
7:57 PM $ 0.0423
+0.00%
$ 325,049 $ 3,275
7:56 PM $ 0.0423
+0.00%
$ 325,049 $ 3,279
7:55 PM $ 0.0423
+0.00%
$ 325,049 $ 3,275
7:54 PM $ 0.0423
+0.00%
$ 325,049 $ 3,275
7:53 PM $ 0.0423
+0.00%
$ 325,049 $ 3,275
7:52 PM $ 0.0423
+0.00%
$ 325,049 $ 3,275
7:51 PM $ 0.0423
+0.00%
$ 325,049 $ 3,275
7:50 PM $ 0.0423
+0.00%
$ 325,049 $ 3,279
7:49 PM $ 0.0423
+0.00%
$ 325,049 $ 3,279
7:48 PM $ 0.0423
+0.00%
$ 325,049 $ 3,279
7:47 PM $ 0.0423
+0.00%
$ 325,049 $ 3,279
7:46 PM $ 0.0423
+0.00%
$ 325,049 $ 3,283
7:45 PM $ 0.0423
+0.00%
$ 325,049 $ 3,283
7:44 PM $ 0.0423
+0.00%
$ 325,049 $ 3,279
7:43 PM $ 0.0423
+0.00%
$ 325,049 $ 3,283
7:42 PM $ 0.0423
+0.00%
$ 325,049 $ 3,283
7:41 PM $ 0.0423
+0.00%
$ 325,049 $ 3,283
7:40 PM $ 0.0423
+0.00%
$ 325,049 $ 3,283
7:39 PM $ 0.0423
+0.00%
$ 324,658 $ 3,279
7:38 PM $ 0.0423
+0.00%
$ 324,658 $ 3,279
7:37 PM $ 0.0423
+0.00%
$ 324,658 $ 3,279
7:36 PM $ 0.0423
+0.00%
$ 324,658 $ 3,283
7:35 PM $ 0.0423
+0.00%
$ 324,658 $ 3,283
7:34 PM $ 0.0423
+0.00%
$ 324,657 $ 3,288
7:33 PM $ 0.0423
+0.00%
$ 324,657 $ 3,285
7:32 PM $ 0.0423
+0.00%
$ 324,657 $ 3,285
7:31 PM $ 0.0423
+0.00%
$ 324,657 $ 3,306
7:30 PM $ 0.0423
+0.00%
$ 324,657 $ 3,306
7:29 PM $ 0.0423
+0.00%
$ 325,049 $ 3,306
7:28 PM $ 0.0423
+0.00%
$ 325,049 $ 3,306
7:27 PM $ 0.0423
+0.00%
$ 325,049 $ 3,310
7:26 PM $ 0.0423
+0.00%
$ 325,049 $ 3,310
7:25 PM $ 0.0423
+0.00%
$ 325,049 $ 3,310
7:24 PM $ 0.0423
+0.00%
$ 325,049 $ 3,306
7:23 PM $ 0.0423
+0.00%
$ 325,049 $ 3,306
7:22 PM $ 0.0423
+0.00%
$ 325,049 $ 3,311
7:21 PM $ 0.0423
+0.00%
$ 325,049 $ 3,311
7:20 PM $ 0.0423
+0.00%
$ 325,049 $ 3,321
7:19 PM $ 0.0423
+0.00%
$ 325,049 $ 3,321
7:18 PM $ 0.0423
+0.00%
$ 325,049 $ 3,321
7:17 PM $ 0.0423
+0.00%
$ 325,049 $ 3,331
7:16 PM $ 0.0423
+0.00%
$ 325,049 $ 3,331
7:15 PM $ 0.0423
+0.00%
$ 325,049 $ 3,331
7:14 PM $ 0.0423
+0.00%
$ 325,049 $ 3,327
7:13 PM $ 0.0423
+0.00%
$ 325,049 $ 3,327