DeHive Historical Data

DHV Page 12
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0464
+0.00%
$ 356,689 $ 1,242
7:43 PM $ 0.0464
+0.00%
$ 356,689 $ 1,242
7:42 PM $ 0.0464
+0.00%
$ 356,689 $ 1,242
7:41 PM $ 0.0465
+0.00%
$ 356,689 $ 1,238
7:40 PM $ 0.0465
+0.00%
$ 356,689 $ 1,238
7:39 PM $ 0.0465
+0.00%
$ 356,705 $ 1,238
7:38 PM $ 0.0465
+0.00%
$ 356,705 $ 1,238
7:37 PM $ 0.0465
+0.00%
$ 356,705 $ 1,238
7:36 PM $ 0.0465
+0.47%
$ 356,705 $ 1,238
7:35 PM $ 0.0462
+0.00%
$ 356,705 $ 1,025
7:34 PM $ 0.0462
+0.00%
$ 355,021 $ 1,025
7:33 PM $ 0.0462
+0.00%
$ 355,021 $ 1,025
7:32 PM $ 0.0462
+0.00%
$ 355,021 $ 1,021
7:31 PM $ 0.0462
+0.00%
$ 355,021 $ 1,021
7:30 PM $ 0.0462
+0.00%
$ 355,021 $ 1,021
7:29 PM $ 0.0462
+0.00%
$ 355,034 $ 1,021
7:28 PM $ 0.0462
+0.00%
$ 355,034 $ 1,021
7:27 PM $ 0.0462
+0.00%
$ 355,034 $ 1,017
7:26 PM $ 0.0462
+0.00%
$ 355,034 $ 1,017
7:25 PM $ 0.0462
+0.00%
$ 355,034 $ 1,017
7:24 PM $ 0.0462
+0.00%
$ 355,061 $ 1,013
7:23 PM $ 0.0462
+0.00%
$ 355,061 $ 1,013
7:22 PM $ 0.0462
+0.00%
$ 355,061 $ 1,013
7:21 PM $ 0.0462
+0.00%
$ 355,061 $ 1,013
7:20 PM $ 0.0462
+0.00%
$ 355,061 $ 1,009
7:19 PM $ 0.0462
+0.00%
$ 355,074 $ 1,009
7:18 PM $ 0.0462
+0.00%
$ 355,074 $ 1,009
7:17 PM $ 0.0462
+0.00%
$ 355,074 $ 1,009
7:16 PM $ 0.0462
+0.00%
$ 355,074 $ 1,005
7:15 PM $ 0.0462
+0.00%
$ 355,074 $ 1,005
7:14 PM $ 0.0462
+0.00%
$ 355,088 $ 1,005
7:13 PM $ 0.0462
+0.00%
$ 355,088 $ 1,005
7:12 PM $ 0.0462
+0.00%
$ 355,088 $ 1,005
7:11 PM $ 0.0462
+0.00%
$ 355,088 $ 1,001
7:10 PM $ 0.0462
+0.00%
$ 355,088 $ 1,001
7:09 PM $ 0.0462
+0.00%
$ 355,101 $ 1,001
7:08 PM $ 0.0462
+0.00%
$ 355,101 $ 1,001
7:07 PM $ 0.0462
+0.00%
$ 355,101 $ 997
7:06 PM $ 0.0462
+0.00%
$ 355,101 $ 997
7:05 PM $ 0.0462
+0.00%
$ 355,101 $ 997
7:04 PM $ 0.0458
+0.00%
$ 351,680 $ 876
7:03 PM $ 0.0458
+0.00%
$ 351,680 $ 872
7:02 PM $ 0.0458
+0.00%
$ 351,680 $ 872
7:01 PM $ 0.0458
+0.00%
$ 351,680 $ 872
7:00 PM $ 0.0458
+0.00%
$ 351,680 $ 872
6:59 PM $ 0.0458
+0.00%
$ 351,680 $ 868
6:58 PM $ 0.0458
+0.00%
$ 351,680 $ 868
6:57 PM $ 0.0458
+0.00%
$ 351,680 $ 868
6:56 PM $ 0.0458
+0.00%
$ 351,680 $ 864
6:55 PM $ 0.0458
+0.00%
$ 351,680 $ 864