DeHive Historical Data

DHV Page 12
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.043
+0.00%
$ 330,276 $ 887
9:48 PM $ 0.043
+0.00%
$ 330,276 $ 883
9:47 PM $ 0.043
+0.00%
$ 330,276 $ 883
9:46 PM $ 0.043
+0.00%
$ 330,276 $ 883
9:45 PM $ 0.043
+0.00%
$ 330,276 $ 883
9:44 PM $ 0.043
+0.00%
$ 330,270 $ 889
9:43 PM $ 0.043
+0.00%
$ 330,270 $ 893
9:42 PM $ 0.043
+0.00%
$ 330,270 $ 893
9:41 PM $ 0.043
+0.00%
$ 330,270 $ 893
9:40 PM $ 0.043
-0.02%
$ 330,270 $ 889
9:39 PM $ 0.043
-0.61%
$ 330,321 $ 888
9:38 PM $ 0.0433
+0.00%
$ 330,321 $ 888
9:37 PM $ 0.0433
+0.00%
$ 330,321 $ 892
9:36 PM $ 0.0433
+0.00%
$ 330,321 $ 892
9:35 PM $ 0.0437
-0.14%
$ 330,321 $ 891
9:34 PM $ 0.0437
+0.00%
$ 335,785 $ 875
9:33 PM $ 0.0437
+0.00%
$ 335,785 $ 875
9:32 PM $ 0.0437
+0.00%
$ 335,785 $ 879
9:31 PM $ 0.0437
+0.00%
$ 335,785 $ 879
9:30 PM $ 0.0437
+0.00%
$ 335,785 $ 879
9:29 PM $ 0.0437
+0.00%
$ 335,785 $ 892
9:28 PM $ 0.0437
+0.00%
$ 335,785 $ 892
9:27 PM $ 0.0437
+0.00%
$ 335,785 $ 896
9:26 PM $ 0.0437
+0.00%
$ 335,785 $ 896
9:25 PM $ 0.0437
+0.00%
$ 335,785 $ 896
9:24 PM $ 0.0437
+0.00%
$ 335,785 $ 896
9:23 PM $ 0.0437
+0.00%
$ 335,785 $ 896
9:22 PM $ 0.0437
+0.00%
$ 335,785 $ 896
9:21 PM $ 0.0437
+0.00%
$ 335,785 $ 900
9:20 PM $ 0.0437
+0.00%
$ 335,785 $ 900
9:19 PM $ 0.0437
+0.00%
$ 335,785 $ 907
9:18 PM $ 0.0437
+0.00%
$ 335,785 $ 911
9:17 PM $ 0.0437
+0.00%
$ 335,785 $ 911
9:16 PM $ 0.0437
+0.00%
$ 335,785 $ 911
9:15 PM $ 0.0437
+0.00%
$ 335,785 $ 911
9:14 PM $ 0.0437
+0.00%
$ 335,763 $ 911
9:13 PM $ 0.0437
+0.00%
$ 335,763 $ 911
9:12 PM $ 0.0437
+0.00%
$ 335,763 $ 911
9:11 PM $ 0.0437
+0.00%
$ 335,763 $ 911
9:10 PM $ 0.0437
+0.00%
$ 335,763 $ 915
9:09 PM $ 0.0437
+0.00%
$ 335,763 $ 915
9:08 PM $ 0.0437
+0.00%
$ 335,763 $ 915
9:07 PM $ 0.0437
+0.00%
$ 335,763 $ 923
9:06 PM $ 0.0437
+0.00%
$ 335,763 $ 923
9:05 PM $ 0.0437
+0.00%
$ 335,763 $ 923
9:04 PM $ 0.0437
+0.00%
$ 335,763 $ 923
9:03 PM $ 0.0437
+0.00%
$ 335,763 $ 923
9:02 PM $ 0.0437
+0.00%
$ 335,763 $ 923
9:01 PM $ 0.0437
+0.00%
$ 335,763 $ 923
9:00 PM $ 0.0437
+0.00%
$ 335,763 $ 923