DeHive Historical Data

DHV Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0187
-0.91%
$ 114,289 $ 267
Nov 4, 2024 $ 0.0188
-0.38%
$ 115,335 $ 10,331
Nov 3, 2024 $ 0.0189
-2.20%
$ 115,777 $ 10,141
Nov 2, 2024 $ 0.0193
-0.26%
$ 118,379 $ 10,149
Nov 1, 2024 $ 0.0194
-1.53%
$ 118,684 $ 10,942
Oct 31, 2024 $ 0.0197
-3.63%
$ 120,526 $ 1,058
Oct 30, 2024 $ 0.0204
+3.04%
$ 125,072 $ 1,434
Oct 29, 2024 $ 0.0198
-1.59%
$ 121,385 $ 6,803
Oct 28, 2024 $ 0.0202
+7.58%
$ 123,328 $ 28
Oct 27, 2024 $ 0.0187
-0.55%
$ 114,643 $ 294
Oct 26, 2024 $ 0.0188
-1.25%
$ 115,275 $ 11,051
Oct 25, 2024 $ 0.0191
+0.00%
$ 116,732 $ 12,162
Oct 24, 2024 $ 0.0191
+0.98%
$ 116,732 $ 21,819
Oct 23, 2024 $ 0.0189
-5.77%
$ 115,607 $ 3,701
Oct 22, 2024 $ 0.0201
+6.71%
$ 122,691 $ 11,634
Oct 21, 2024 $ 0.0188
-1.96%
$ 114,976 $ 12,921
Oct 20, 2024 $ 0.0192
+1.69%
$ 117,274 $ 674
Oct 19, 2024 $ 0.0188
+1.38%
$ 115,321 $ 299
Oct 18, 2024 $ 0.0188
-5.84%
$ 115,183 $ 41
Oct 17, 2024 $ 0.02
+5.91%
$ 122,321 $ 616
Oct 16, 2024 $ 0.0189
-0.82%
$ 115,497 $ 751
Oct 15, 2024 $ 0.019
-0.82%
$ 116,451 $ 26
Oct 14, 2024 $ 0.019
+3.05%
$ 116,050 $ 158
Oct 13, 2024 $ 0.0184
-1.73%
$ 112,616 $ 124
Oct 12, 2024 $ 0.0187
+1.40%
$ 114,600 $ 92
Oct 11, 2024 $ 0.0185
-3.56%
$ 113,020 $ 31
Oct 10, 2024 $ 0.0192
+6.70%
$ 117,194 $ 4,305
Oct 9, 2024 $ 0.0179
-4.05%
$ 109,837 $ 7,203
Oct 8, 2024 $ 0.0187
-4.46%
$ 114,472 $ 203
Oct 7, 2024 $ 0.0192
+5.15%
$ 117,640 $ 117
Oct 6, 2024 $ 0.0183
-1.36%
$ 111,882 $ 10,047
Oct 5, 2024 $ 0.0185
-9.28%
$ 113,428 $ 13,199
Oct 4, 2024 $ 0.0205
+11.76%
$ 125,161 $ 40,165
Oct 3, 2024 $ 0.0183
+1.96%
$ 111,986 $ 9,941
Oct 2, 2024 $ 0.0178
-0.75%
$ 109,104 $ 12,307
Oct 1, 2024 $ 0.0181
+1.69%
$ 110,840 $ 6,935
Sep 30, 2024 $ 0.0178
-1.28%
$ 108,998 $ 449
Sep 29, 2024 $ 0.018
+1.27%
$ 110,411 $ 5,238
Sep 28, 2024 $ 0.0177
-8.28%
$ 108,150 $ 13,221
Sep 27, 2024 $ 0.0193
-13.57%
$ 117,970 $ 8,323
Sep 26, 2024 $ 0.0223
+10.37%
$ 136,466 $ 20,682
Sep 25, 2024 $ 0.0202
+11.81%
$ 123,469 $ 14,353
Sep 24, 2024 $ 0.018
+4.68%
$ 110,424 $ 7,338
Sep 23, 2024 $ 0.0172
-1.64%
$ 105,338 $ 3,442
Sep 22, 2024 $ 0.0175
+0.20%
$ 107,094 $ 1,796
Sep 21, 2024 $ 0.0173
-3.86%
$ 105,955 $ 11,509
Sep 20, 2024 $ 0.018
-0.94%
$ 110,210 $ 7,388
Sep 19, 2024 $ 0.0182
+9.35%
$ 111,254 $ 4,434
Sep 18, 2024 $ 0.0166
-0.92%
$ 101,741 $ 11,877
Sep 17, 2024 $ 0.0168
+4.45%
$ 102,681 $ 9,463