DeHive Historical Data

DHV Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.0561
-1.54%
$ 430,814 $ 224
Jul 23, 9 PM $ 0.057
+0.00%
$ 437,554 $ 186
Jul 23, 8 PM $ 0.057
+0.00%
$ 437,563 $ 185
Jul 23, 7 PM $ 0.057
+0.00%
$ 437,563 $ 185
Jul 23, 6 PM $ 0.057
+0.00%
$ 437,563 $ 185
Jul 23, 5 PM $ 0.057
+0.00%
$ 437,563 $ 185
Jul 23, 4 PM $ 0.057
+0.00%
$ 437,571 $ 185
Jul 23, 3 PM $ 0.057
+0.00%
$ 437,563 $ 184
Jul 23, 2 PM $ 0.057
+0.00%
$ 437,563 $ 184
Jul 23, 1 PM $ 0.057
+0.00%
$ 437,563 $ 221
Jul 23, 12 PM $ 0.057
+0.00%
$ 437,563 $ 591
Jul 23, 11 AM $ 0.057
+0.00%
$ 437,563 $ 655
Jul 23, 10 AM $ 0.057
+0.00%
$ 437,571 $ 552
Jul 23, 9 AM $ 0.057
-0.88%
$ 437,571 $ 608
Jul 23, 8 AM $ 0.0575
+0.89%
$ 441,464 $ 643
Jul 23, 7 AM $ 0.057
+0.00%
$ 437,571 $ 332
Jul 23, 6 AM $ 0.057
+0.00%
$ 437,571 $ 332
Jul 23, 5 AM $ 0.057
+0.00%
$ 437,571 $ 335
Jul 23, 4 AM $ 0.057
+0.00%
$ 437,571 $ 335
Jul 23, 3 AM $ 0.057
-1.02%
$ 437,571 $ 640
Jul 23, 2 AM $ 0.0576
+1.03%
$ 442,073 $ 640
Jul 23, 1 AM $ 0.057
+0.00%
$ 437,571 $ 639
Jul 23, 12 AM $ 0.057
+0.00%
$ 437,571 $ 639
Jul 22, 11 PM $ 0.057
-1.22%
$ 437,571 $ 654
Jul 22, 10 PM $ 0.0577
-0.01%
$ 442,963 $ 654
Jul 22, 9 PM $ 0.0577
+1.25%
$ 443,021 $ 675
Jul 22, 8 PM $ 0.057
+0.00%
$ 437,571 $ 677
Jul 22, 7 PM $ 0.057
+0.00%
$ 437,571 $ 677
Jul 22, 6 PM $ 0.057
+0.00%
$ 437,571 $ 677
Jul 22, 5 PM $ 0.057
-1.54%
$ 437,571 $ 677
Jul 22, 4 PM $ 0.0579
+1.57%
$ 444,435 $ 695
Jul 22, 3 PM $ 0.057
-0.01%
$ 437,571 $ 382
Jul 22, 2 PM $ 0.057
-0.19%
$ 437,630 $ 382
Jul 22, 1 PM $ 0.0571
+0.00%
$ 438,462 $ 682
Jul 22, 12 PM $ 0.0571
-0.12%
$ 438,462 $ 678
Jul 22, 11 AM $ 0.0572
+0.12%
$ 439,010 $ 674
Jul 22, 10 AM $ 0.0571
+0.00%
$ 438,462 $ 638
Jul 22, 9 AM $ 0.0571
-2.12%
$ 438,462 $ 639
Jul 22, 8 AM $ 0.0583
+1.72%
$ 447,973 $ 665
Jul 22, 7 AM $ 0.0573
+0.00%
$ 440,382 $ 367
Jul 22, 6 AM $ 0.0573
-2.82%
$ 440,382 $ 673
Jul 22, 5 AM $ 0.059
+0.71%
$ 453,151 $ 671
Jul 22, 4 AM $ 0.0586
-0.89%
$ 449,973 $ 672
Jul 22, 3 AM $ 0.0591
+0.90%
$ 454,022 $ 672
Jul 22, 2 AM $ 0.0586
+0.00%
$ 449,973 $ 674
Jul 22, 1 AM $ 0.0586
-1.15%
$ 449,973 $ 674
Jul 22, 12 AM $ 0.0593
+1.60%
$ 455,219 $ 674
Jul 21, 11 PM $ 0.0583
+1.75%
$ 448,069 $ 662
Jul 21, 10 PM $ 0.0573
-3.20%
$ 440,382 $ 980
Jul 21, 9 PM $ 0.0592
+1.06%
$ 454,925 $ 1,011