Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeHive Historical Data

DHV Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 3 AM $0.0451
+0.00%
$346,704 $377
Sep 5, 2 AM $0.0451
+0.00%
$346,704 $437
Sep 5, 1 AM $0.0451
-0.50%
$346,704 $497
Sep 5, 12 AM $0.0454
+0.50%
$348,453 $539
Sep 4, 11 PM $0.0451
+0.00%
$346,704 $595
Sep 4, 10 PM $0.0451
+0.00%
$346,704 $607
Sep 4, 9 PM $0.0451
-0.40%
$346,704 $607
Sep 4, 8 PM $0.0453
+0.40%
$348,097 $607
Sep 4, 7 PM $0.0451
+0.00%
$346,704 $607
Sep 4, 6 PM $0.0451
+0.00%
$346,704 $607
Sep 4, 5 PM $0.0451
-0.39%
$346,704 $629
Sep 4, 4 PM $0.0453
+0.40%
$348,077 $633
Sep 4, 3 PM $0.0451
+0.00%
$346,704 $326
Sep 4, 2 PM $0.0451
+0.00%
$346,704 $326
Sep 4, 1 PM $0.0451
+0.00%
$346,704 $640
Sep 4, 12 PM $0.0451
+0.00%
$346,704 $652
Sep 4, 11 AM $0.0451
+0.00%
$346,704 $652
Sep 4, 10 AM $0.0451
+0.00%
$346,704 $705
Sep 4, 9 AM $0.0451
-1.34%
$346,704 $705
Sep 4, 8 AM $0.0458
+1.36%
$351,403 $705
Sep 4, 7 AM $0.0451
+0.00%
$346,704 $394
Sep 4, 6 AM $0.0451
-0.02%
$346,704 $394
Sep 4, 5 AM $0.0452
+0.02%
$346,789 $394
Sep 4, 4 AM $0.0451
-0.04%
$346,704 $386
Sep 4, 3 AM $0.0452
+0.04%
$346,854 $326
Sep 4, 2 AM $0.0451
+0.00%
$346,704 $320
Sep 4, 1 AM $0.0451
+0.00%
$346,704 $260
Sep 4, 12 AM $0.0451
-1.90%
$346,704 $216
Sep 3, 11 PM $0.046
-0.64%
$353,402 $160
Sep 3, 10 PM $0.0463
+0.00%
$355,689 $148
Sep 3, 9 PM $0.0463
-1.21%
$355,689 $148
Sep 3, 8 PM $0.0469
+1.22%
$360,046 $148
Sep 3, 7 PM $0.0463
+0.00%
$355,689 $147
Sep 3, 6 PM $0.0468
+1.18%
$359,379 $147
Sep 3, 5 PM $0.0463
+2.61%
$355,183 $125
Sep 3, 4 PM $0.0451
+0.00%
$346,159 $65
Sep 3, 3 PM $0.0451
+0.00%
$346,159 $118
Sep 3, 2 PM $0.0451
+0.00%
$346,159 $118
Sep 3, 1 PM $0.0451
+0.00%
$346,159 $118
Sep 3, 12 PM $0.0451
+0.00%
$346,151 $106
Sep 3, 11 AM $0.0451
-1.09%
$346,151 $106
Sep 3, 10 AM $0.0456
+0.00%
$349,814 $53
Sep 3, 5 AM $0.0458
+0.00%
$351,329 $53
Sep 2, 3 PM $0.0457
+0.00%
$350,951 $45
Sep 2, 2 PM $0.0457
+0.00%
$350,951 $45
Sep 2, 1 PM $0.0457
+0.00%
$350,951 $102
Sep 2, 12 PM $0.0457
+0.00%
$350,951 $205
Sep 2, 11 AM $0.0457
+0.00%
$350,951 $253
Sep 2, 10 AM $0.0457
+0.00%
$350,951 $269
Sep 2, 9 AM $0.0457
+0.00%
$350,951 $269