DeHive Historical Data

DHV Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0519
+0.20%
$ 398,491 $ 1,830
Jun 2, 9 AM $ 0.0518
-0.35%
$ 397,704 $ 1,852
Jun 2, 8 AM $ 0.052
+1.32%
$ 399,097 $ 1,987
Jun 2, 7 AM $ 0.0513
-1.23%
$ 393,907 $ 1,895
Jun 2, 6 AM $ 0.0519
-3.94%
$ 398,797 $ 1,775
Jun 2, 5 AM $ 0.0541
+0.06%
$ 415,154 $ 1,726
Jun 2, 4 AM $ 0.054
+2.14%
$ 414,910 $ 1,649
Jun 2, 3 AM $ 0.0529
-2.14%
$ 406,224 $ 1,575
Jun 2, 2 AM $ 0.0541
+0.00%
$ 415,094 $ 1,696
Jun 2, 1 AM $ 0.0541
-0.09%
$ 415,109 $ 1,467
Jun 2, 12 AM $ 0.0541
+0.92%
$ 415,470 $ 1,548
Jun 1, 11 PM $ 0.0536
+3.44%
$ 411,696 $ 1,498
Jun 1, 10 PM $ 0.0518
-4.21%
$ 398,012 $ 1,513
Jun 1, 9 PM $ 0.0541
+0.12%
$ 415,490 $ 1,493
Jun 1, 8 PM $ 0.054
-0.11%
$ 415,002 $ 1,388
Jun 1, 7 PM $ 0.0541
+2.81%
$ 415,472 $ 1,450
Jun 1, 6 PM $ 0.0526
+4.33%
$ 404,119 $ 1,480
Jun 1, 5 PM $ 0.0504
+0.10%
$ 387,350 $ 635
Jun 1, 4 PM $ 0.0504
-0.12%
$ 386,943 $ 1,539
Jun 1, 3 PM $ 0.0504
+0.03%
$ 387,403 $ 1,461
Jun 1, 2 PM $ 0.0504
+0.08%
$ 387,296 $ 1,440
Jun 1, 1 PM $ 0.0504
-0.08%
$ 386,982 $ 1,624
Jun 1, 12 PM $ 0.0504
+0.29%
$ 387,296 $ 1,656
Jun 1, 11 AM $ 0.0503
+0.00%
$ 386,158 $ 1,693
Jun 1, 10 AM $ 0.0503
+0.00%
$ 386,161 $ 1,742
Jun 1, 9 AM $ 0.0503
-0.04%
$ 386,147 $ 1,806
Jun 1, 8 AM $ 0.0503
-0.18%
$ 386,300 $ 1,743
Jun 1, 7 AM $ 0.0504
-0.20%
$ 387,006 $ 1,819
Jun 1, 6 AM $ 0.0505
+0.10%
$ 387,792 $ 1,904
Jun 1, 5 AM $ 0.0504
-0.07%
$ 387,395 $ 1,971
Jun 1, 4 AM $ 0.0505
-0.03%
$ 387,663 $ 2,058
Jun 1, 3 AM $ 0.0505
-2.79%
$ 387,774 $ 2,091
Jun 1, 2 AM $ 0.0519
-3.91%
$ 398,892 $ 1,879
Jun 1, 1 AM $ 0.0541
+0.13%
$ 415,144 $ 2,095
Jun 1, 12 AM $ 0.054
+0.00%
$ 414,585 $ 1,992
May 31, 11 PM $ 0.054
+4.50%
$ 414,594 $ 1,936
May 31, 10 PM $ 0.0517
-0.21%
$ 396,743 $ 2,077
May 31, 9 PM $ 0.0518
+3.24%
$ 397,535 $ 2,107
May 31, 8 PM $ 0.05
+0.00%
$ 383,992 $ 188
May 31, 7 PM $ 0.0501
+0.00%
$ 384,896 $ 159
May 31, 6 PM $ 0.0502
+0.03%
$ 385,461 $ 649
May 31, 5 PM $ 0.0502
-0.01%
$ 385,345 $ 1,611
May 31, 4 PM $ 0.0502
-0.05%
$ 385,368 $ 1,616
May 31, 3 PM $ 0.0502
-7.12%
$ 385,576 $ 1,599
May 31, 2 PM $ 0.0541
+0.70%
$ 415,154 $ 1,634
May 31, 1 PM $ 0.0537
+0.45%
$ 412,266 $ 1,589
May 31, 12 PM $ 0.0534
+0.03%
$ 410,410 $ 1,565
May 31, 11 AM $ 0.0534
-1.13%
$ 410,270 $ 1,504
May 31, 10 AM $ 0.054
+0.47%
$ 414,969 $ 1,423
May 31, 9 AM $ 0.0538
+6.22%
$ 413,034 $ 1,506