DeHive Historical Data

DHV Page 13
Date Close Price change Market cap Trading volume
8:39 PM $ 0.0423
+0.00%
$ 324,952 $ 3,323
8:38 PM $ 0.0423
+0.00%
$ 324,952 $ 3,323
8:37 PM $ 0.0423
+0.00%
$ 324,952 $ 3,323
8:36 PM $ 0.0423
+0.00%
$ 324,952 $ 3,323
8:35 PM $ 0.0423
+0.00%
$ 324,952 $ 3,323
8:34 PM $ 0.0423
+0.00%
$ 324,952 $ 3,323
8:33 PM $ 0.0423
+0.00%
$ 324,952 $ 3,327
8:32 PM $ 0.0423
+0.00%
$ 324,952 $ 3,327
8:31 PM $ 0.0423
+0.00%
$ 324,952 $ 3,327
8:30 PM $ 0.0423
+0.00%
$ 324,952 $ 3,327
8:29 PM $ 0.0423
+0.00%
$ 324,952 $ 3,327
8:28 PM $ 0.0423
+0.00%
$ 324,952 $ 3,331
8:27 PM $ 0.0423
+0.00%
$ 324,952 $ 3,331
8:26 PM $ 0.0423
+0.00%
$ 324,952 $ 3,331
8:25 PM $ 0.0423
+0.00%
$ 324,952 $ 3,331
8:24 PM $ 0.0423
+0.00%
$ 324,951 $ 3,331
8:23 PM $ 0.0428
+0.00%
$ 324,951 $ 3,330
8:22 PM $ 0.0428
+0.00%
$ 324,951 $ 3,334
8:21 PM $ 0.0428
+1.09%
$ 324,951 $ 3,275
8:20 PM $ 0.0423
+0.00%
$ 324,951 $ 3,275
8:19 PM $ 0.0423
+0.00%
$ 325,049 $ 3,275
8:18 PM $ 0.0423
+0.00%
$ 325,049 $ 3,279
8:17 PM $ 0.0423
+0.00%
$ 325,049 $ 3,279
8:16 PM $ 0.0423
+0.00%
$ 325,049 $ 3,279
8:15 PM $ 0.0423
+0.00%
$ 325,049 $ 3,275
8:14 PM $ 0.0423
+0.00%
$ 325,049 $ 3,275
8:13 PM $ 0.0423
+0.00%
$ 325,049 $ 3,279
8:12 PM $ 0.0423
+0.00%
$ 325,049 $ 3,279
8:11 PM $ 0.0423
+0.00%
$ 325,049 $ 3,275
8:10 PM $ 0.0423
+0.00%
$ 325,049 $ 3,279
8:09 PM $ 0.0423
+0.00%
$ 325,049 $ 3,279
8:08 PM $ 0.0423
+0.00%
$ 325,049 $ 3,283
8:07 PM $ 0.0423
+0.00%
$ 325,049 $ 3,283
8:06 PM $ 0.0423
+0.00%
$ 325,049 $ 3,279
8:05 PM $ 0.0423
+0.00%
$ 325,049 $ 3,279
8:04 PM $ 0.0423
+0.00%
$ 325,049 $ 3,279
8:03 PM $ 0.0423
+0.00%
$ 325,049 $ 3,279
8:02 PM $ 0.0423
+0.00%
$ 325,049 $ 3,279
8:01 PM $ 0.0423
+0.00%
$ 325,049 $ 3,283
8:00 PM $ 0.0423
+0.00%
$ 325,049 $ 3,283
7:59 PM $ 0.0423
+0.00%
$ 325,049 $ 3,279
7:58 PM $ 0.0423
+0.00%
$ 325,049 $ 3,279
7:57 PM $ 0.0423
+0.00%
$ 325,049 $ 3,275
7:56 PM $ 0.0423
+0.00%
$ 325,049 $ 3,279
7:55 PM $ 0.0423
+0.00%
$ 325,049 $ 3,275
7:54 PM $ 0.0423
+0.00%
$ 325,049 $ 3,275
7:53 PM $ 0.0423
+0.00%
$ 325,049 $ 3,275
7:52 PM $ 0.0423
+0.00%
$ 325,049 $ 3,275
7:51 PM $ 0.0423
+0.00%
$ 325,049 $ 3,275
7:50 PM $ 0.0423
+0.00%
$ 325,049 $ 3,279