DeHive Historical Data

DHV Page 13
Date Close Price change Market cap Trading volume
7:56 PM $ 0.0464
+0.00%
$ 356,625 $ 1,254
7:55 PM $ 0.0464
+0.00%
$ 356,625 $ 1,254
7:54 PM $ 0.0464
+0.00%
$ 356,641 $ 1,254
7:53 PM $ 0.0464
+0.00%
$ 356,641 $ 1,250
7:52 PM $ 0.0464
+0.00%
$ 356,641 $ 1,250
7:51 PM $ 0.0464
+0.00%
$ 356,641 $ 1,250
7:50 PM $ 0.0464
+0.00%
$ 356,641 $ 1,246
7:49 PM $ 0.0464
+0.00%
$ 356,673 $ 1,246
7:48 PM $ 0.0464
+0.00%
$ 356,673 $ 1,246
7:47 PM $ 0.0464
+0.00%
$ 356,673 $ 1,246
7:46 PM $ 0.0464
+0.00%
$ 356,673 $ 1,242
7:45 PM $ 0.0464
+0.00%
$ 356,673 $ 1,242
7:44 PM $ 0.0464
+0.00%
$ 356,689 $ 1,242
7:43 PM $ 0.0464
+0.00%
$ 356,689 $ 1,242
7:42 PM $ 0.0464
+0.00%
$ 356,689 $ 1,242
7:41 PM $ 0.0465
+0.00%
$ 356,689 $ 1,238
7:40 PM $ 0.0465
+0.00%
$ 356,689 $ 1,238
7:39 PM $ 0.0465
+0.00%
$ 356,705 $ 1,238
7:38 PM $ 0.0465
+0.00%
$ 356,705 $ 1,238
7:37 PM $ 0.0465
+0.00%
$ 356,705 $ 1,238
7:36 PM $ 0.0465
+0.47%
$ 356,705 $ 1,238
7:35 PM $ 0.0462
+0.00%
$ 356,705 $ 1,025
7:34 PM $ 0.0462
+0.00%
$ 355,021 $ 1,025
7:33 PM $ 0.0462
+0.00%
$ 355,021 $ 1,025
7:32 PM $ 0.0462
+0.00%
$ 355,021 $ 1,021
7:31 PM $ 0.0462
+0.00%
$ 355,021 $ 1,021
7:30 PM $ 0.0462
+0.00%
$ 355,021 $ 1,021
7:29 PM $ 0.0462
+0.00%
$ 355,034 $ 1,021
7:28 PM $ 0.0462
+0.00%
$ 355,034 $ 1,021
7:27 PM $ 0.0462
+0.00%
$ 355,034 $ 1,017
7:26 PM $ 0.0462
+0.00%
$ 355,034 $ 1,017
7:25 PM $ 0.0462
+0.00%
$ 355,034 $ 1,017
7:24 PM $ 0.0462
+0.00%
$ 355,061 $ 1,013
7:23 PM $ 0.0462
+0.00%
$ 355,061 $ 1,013
7:22 PM $ 0.0462
+0.00%
$ 355,061 $ 1,013
7:21 PM $ 0.0462
+0.00%
$ 355,061 $ 1,013
7:20 PM $ 0.0462
+0.00%
$ 355,061 $ 1,009
7:19 PM $ 0.0462
+0.00%
$ 355,074 $ 1,009
7:18 PM $ 0.0462
+0.00%
$ 355,074 $ 1,009
7:17 PM $ 0.0462
+0.00%
$ 355,074 $ 1,009
7:16 PM $ 0.0462
+0.00%
$ 355,074 $ 1,005
7:15 PM $ 0.0462
+0.00%
$ 355,074 $ 1,005
7:14 PM $ 0.0462
+0.00%
$ 355,088 $ 1,005
7:13 PM $ 0.0462
+0.00%
$ 355,088 $ 1,005
7:12 PM $ 0.0462
+0.00%
$ 355,088 $ 1,005
7:11 PM $ 0.0462
+0.00%
$ 355,088 $ 1,001
7:10 PM $ 0.0462
+0.00%
$ 355,088 $ 1,001
7:09 PM $ 0.0462
+0.00%
$ 355,101 $ 1,001
7:08 PM $ 0.0462
+0.00%
$ 355,101 $ 1,001
7:07 PM $ 0.0462
+0.00%
$ 355,101 $ 997