Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeHive Historical Data

DHV Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:45 AM $0.0324
+0.00%
$248,762 $1,544
1:44 AM $0.0324
+0.00%
$248,760 $1,544
1:43 AM $0.0324
+0.00%
$248,760 $1,544
1:42 AM $0.0324
+0.00%
$248,760 $1,540
1:41 AM $0.0324
+0.00%
$248,760 $1,540
1:40 AM $0.0324
+0.00%
$248,760 $1,540
1:39 AM $0.0324
+0.00%
$248,759 $1,540
1:38 AM $0.0324
+0.00%
$248,759 $1,536
1:37 AM $0.0324
+0.00%
$248,759 $1,536
1:36 AM $0.0324
+0.00%
$248,759 $1,345
1:35 AM $0.0324
+0.00%
$248,759 $1,345
1:34 AM $0.0324
+0.00%
$248,818 $1,345
1:33 AM $0.0324
+0.00%
$248,818 $1,345
1:32 AM $0.0324
+0.00%
$248,818 $1,345
1:31 AM $0.0324
+0.00%
$248,818 $1,345
1:30 AM $0.0324
+0.00%
$248,818 $1,345
1:29 AM $0.0324
+0.00%
$248,817 $1,341
1:28 AM $0.0324
+0.00%
$248,817 $1,341
1:27 AM $0.0324
+0.00%
$248,817 $1,341
1:26 AM $0.0324
+0.00%
$248,817 $1,335
1:25 AM $0.0324
+0.00%
$248,817 $1,335
1:24 AM $0.0324
+0.00%
$248,988 $1,335
1:23 AM $0.0324
+0.00%
$248,988 $1,331
1:22 AM $0.0324
+0.00%
$248,988 $1,331
1:21 AM $0.0324
+0.00%
$248,988 $1,324
1:20 AM $0.0324
+0.00%
$248,988 $1,324
1:19 AM $0.0324
+0.00%
$249,000 $1,320
1:18 AM $0.0324
+0.00%
$249,000 $1,320
1:17 AM $0.0324
+0.00%
$249,000 $1,320
1:16 AM $0.0324
+0.00%
$249,000 $1,320
1:15 AM $0.0324
+0.00%
$249,000 $1,316
1:14 AM $0.0324
+0.00%
$249,000 $1,316
1:13 AM $0.0324
+0.00%
$249,000 $1,316
1:12 AM $0.0324
+0.00%
$249,000 $1,316
1:11 AM $0.0324
+0.00%
$249,000 $1,316
1:10 AM $0.0324
+0.00%
$249,000 $1,316
1:09 AM $0.0324
+0.00%
$249,000 $1,316
1:08 AM $0.0324
+0.00%
$249,000 $1,316
1:07 AM $0.0324
+0.00%
$249,000 $1,316
1:06 AM $0.0324
+0.00%
$249,000 $1,316
1:05 AM $0.0324
+0.00%
$249,000 $1,312
1:04 AM $0.0324
+0.00%
$249,000 $1,312
1:03 AM $0.0324
+0.00%
$249,000 $1,308
1:02 AM $0.0324
+0.00%
$249,000 $1,308
1:01 AM $0.0324
+0.00%
$249,000 $1,308
1:00 AM $0.0324
+0.00%
$249,000 $1,308
12:59 AM $0.0324
+0.00%
$249,000 $1,308
12:58 AM $0.0324
+0.00%
$249,000 $1,308
12:57 AM $0.0324
+0.00%
$249,000 $1,304
12:56 AM $0.0324
+0.00%
$249,000 $1,304