DeHive Historical Data

DHV Page 13
Date Close Price change Market cap Trading volume
10:29 PM $ 0.043
+0.00%
$ 330,495 $ 827
10:28 PM $ 0.043
+0.00%
$ 330,495 $ 827
10:27 PM $ 0.043
+0.00%
$ 330,495 $ 830
10:26 PM $ 0.043
+0.00%
$ 330,495 $ 830
10:25 PM $ 0.043
+0.00%
$ 330,495 $ 830
10:24 PM $ 0.043
+0.00%
$ 330,495 $ 830
10:23 PM $ 0.043
+0.00%
$ 330,495 $ 830
10:22 PM $ 0.043
+0.00%
$ 330,495 $ 830
10:21 PM $ 0.043
+0.00%
$ 330,495 $ 830
10:20 PM $ 0.043
+0.00%
$ 330,495 $ 829
10:19 PM $ 0.043
+0.00%
$ 330,495 $ 829
10:18 PM $ 0.043
+0.00%
$ 330,495 $ 829
10:17 PM $ 0.043
+0.00%
$ 330,495 $ 829
10:16 PM $ 0.043
+0.00%
$ 330,495 $ 829
10:15 PM $ 0.043
+0.00%
$ 330,495 $ 829
10:14 PM $ 0.043
+0.00%
$ 330,300 $ 826
10:13 PM $ 0.043
+0.00%
$ 330,300 $ 826
10:12 PM $ 0.043
+0.00%
$ 330,300 $ 825
10:11 PM $ 0.043
+0.00%
$ 330,300 $ 825
10:10 PM $ 0.043
+0.00%
$ 330,300 $ 812
10:09 PM $ 0.043
+0.00%
$ 330,504 $ 812
10:08 PM $ 0.043
+0.00%
$ 330,504 $ 811
10:07 PM $ 0.043
+0.00%
$ 330,504 $ 811
10:06 PM $ 0.043
+0.00%
$ 330,504 $ 811
10:05 PM $ 0.043
+0.00%
$ 330,504 $ 806
10:04 PM $ 0.043
+0.00%
$ 330,504 $ 806
10:03 PM $ 0.043
+0.00%
$ 330,504 $ 806
10:02 PM $ 0.043
+0.00%
$ 330,504 $ 806
10:01 PM $ 0.043
+0.00%
$ 330,504 $ 806
10:00 PM $ 0.043
+0.00%
$ 330,504 $ 810
9:59 PM $ 0.043
+0.00%
$ 330,317 $ 805
9:58 PM $ 0.043
+0.00%
$ 330,317 $ 800
9:57 PM $ 0.043
+0.00%
$ 330,317 $ 800
9:56 PM $ 0.043
+0.00%
$ 330,317 $ 803
9:55 PM $ 0.043
+0.00%
$ 330,317 $ 890
9:54 PM $ 0.043
+0.00%
$ 330,282 $ 890
9:53 PM $ 0.043
+0.00%
$ 330,282 $ 890
9:52 PM $ 0.043
+0.00%
$ 330,282 $ 890
9:51 PM $ 0.043
+0.00%
$ 330,282 $ 894
9:50 PM $ 0.043
+0.00%
$ 330,282 $ 894
9:49 PM $ 0.043
+0.00%
$ 330,276 $ 887
9:48 PM $ 0.043
+0.00%
$ 330,276 $ 883
9:47 PM $ 0.043
+0.00%
$ 330,276 $ 883
9:46 PM $ 0.043
+0.00%
$ 330,276 $ 883
9:45 PM $ 0.043
+0.00%
$ 330,276 $ 883
9:44 PM $ 0.043
+0.00%
$ 330,270 $ 889
9:43 PM $ 0.043
+0.00%
$ 330,270 $ 893
9:42 PM $ 0.043
+0.00%
$ 330,270 $ 893
9:41 PM $ 0.043
+0.00%
$ 330,270 $ 893
9:40 PM $ 0.043
-0.02%
$ 330,270 $ 889