Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeHive Historical Data

DHV Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 AM $0.0457
+0.00%
$350,951 $269
Sep 2, 8 AM $0.0457
+0.00%
$350,951 $269
Sep 2, 7 AM $0.0457
+0.00%
$350,951 $269
Sep 2, 6 AM $0.0457
+0.00%
$350,951 $269
Sep 2, 5 AM $0.0457
+0.00%
$350,951 $269
Sep 2, 4 AM $0.0457
+0.00%
$350,951 $269
Sep 2, 3 AM $0.0457
+0.00%
$350,951 $269
Sep 2, 2 AM $0.0457
+0.00%
$350,951 $269
Sep 2, 1 AM $0.0457
+0.00%
$350,951 $269
Sep 2, 12 AM $0.0457
+0.00%
$350,951 $324
Sep 1, 11 PM $0.0457
+0.00%
$350,951 $324
Sep 1, 10 PM $0.0457
+0.00%
$350,951 $324
Sep 1, 9 PM $0.0457
+0.00%
$350,951 $324
Sep 1, 8 PM $0.0457
+0.00%
$350,951 $386
Sep 1, 7 PM $0.0457
+0.00%
$350,951 $386
Sep 1, 6 PM $0.0457
+0.00%
$350,951 $386
Sep 1, 5 PM $0.0457
+0.00%
$350,951 $386
Sep 1, 4 PM $0.0457
-0.39%
$350,951 $386
Sep 1, 3 PM $0.0459
+0.19%
$352,341 $386
Sep 1, 2 PM $0.0458
-0.06%
$351,665 $283
Sep 1, 1 PM $0.0458
+0.06%
$351,878 $227
Sep 1, 12 PM $0.0458
+0.00%
$351,665 $119
Sep 1, 11 AM $0.0458
+0.20%
$351,665 $71
Sep 1, 10 AM $0.0457
+0.00%
$350,951 $55
Sep 1, 9 AM $0.0457
+0.00%
$350,951 $55
Sep 1, 8 AM $0.0457
+0.00%
$350,951 $55
Sep 1, 7 AM $0.0457
-0.01%
$350,951 $55
Sep 1, 6 AM $0.0457
+0.01%
$350,982 $55
Sep 1, 5 AM $0.0457
+0.00%
$350,951 $55
Sep 1, 4 AM $0.0457
+0.00%
$350,951 $55
Sep 1, 3 AM $0.0457
+0.00%
$350,951 $55
Sep 1, 2 AM $0.0457
+0.00%
$350,951 $55
Sep 1, 1 AM $0.0457
-3.84%
$350,951 $55
Sep 1, 12 AM $0.0475
+0.00%
$364,981 $70
Aug 31, 11 PM $0.0475
+0.00%
$364,981 $70
Aug 31, 10 PM $0.0475
+0.00%
$364,981 $95
Aug 31, 9 PM $0.0475
+0.00%
$364,981 $95
Aug 31, 8 PM $0.0475
+0.00%
$364,981 $95
Aug 31, 7 PM $0.0475
+0.00%
$364,981 $95
Aug 31, 6 PM $0.0475
+0.00%
$364,981 $95
Aug 31, 5 PM $0.0475
+0.00%
$364,981 $95
Aug 31, 4 PM $0.0475
+0.00%
$364,981 $96
Aug 31, 3 PM $0.0475
+0.00%
$364,981 $96
Aug 31, 2 PM $0.0475
+0.00%
$364,981 $96
Aug 31, 1 PM $0.0475
+0.00%
$364,981 $96
Aug 31, 12 PM $0.0475
+0.00%
$364,981 $96
Aug 31, 11 AM $0.0475
+0.00%
$364,981 $96
Aug 31, 10 AM $0.0475
+0.00%
$364,981 $96
Aug 31, 9 AM $0.0475
+0.00%
$364,981 $96
Aug 31, 8 AM $0.0475
+0.00%
$364,981 $96