DeHive Historical Data

DHV Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.0592
+1.06%
$ 454,925 $ 1,011
Jul 21, 8 PM $ 0.0586
+0.00%
$ 450,157 $ 1,172
Jul 21, 7 PM $ 0.0586
+0.00%
$ 450,157 $ 1,228
Jul 21, 6 PM $ 0.0586
+0.00%
$ 450,157 $ 1,311
Jul 21, 5 PM $ 0.0586
-1.12%
$ 450,157 $ 1,455
Jul 21, 4 PM $ 0.0593
+0.66%
$ 455,275 $ 1,504
Jul 21, 3 PM $ 0.0589
-0.69%
$ 452,269 $ 1,222
Jul 21, 2 PM $ 0.0593
+0.50%
$ 455,429 $ 1,222
Jul 21, 1 PM $ 0.059
+0.00%
$ 453,183 $ 1,271
Jul 21, 12 PM $ 0.059
-1.66%
$ 453,183 $ 1,293
Jul 21, 11 AM $ 0.06
-0.23%
$ 460,820 $ 1,239
Jul 21, 10 AM $ 0.0601
+1.91%
$ 461,861 $ 1,190
Jul 21, 9 AM $ 0.059
+0.00%
$ 453,183 $ 625
Jul 21, 8 AM $ 0.059
+0.20%
$ 453,183 $ 1,068
Jul 21, 7 AM $ 0.0589
-1.78%
$ 452,269 $ 1,060
Jul 21, 6 AM $ 0.06
+0.00%
$ 460,451 $ 1,060
Jul 21, 5 AM $ 0.06
+1.81%
$ 460,451 $ 1,060
Jul 21, 4 AM $ 0.0589
-1.75%
$ 452,269 $ 1,060
Jul 21, 3 AM $ 0.0599
+1.79%
$ 460,343 $ 1,060
Jul 21, 2 AM $ 0.0589
+0.00%
$ 452,269 $ 1,058
Jul 21, 1 AM $ 0.0589
-1.52%
$ 452,269 $ 1,058
Jul 21, 12 AM $ 0.0598
+0.92%
$ 459,262 $ 1,058
Jul 20, 11 PM $ 0.0593
+0.42%
$ 455,084 $ 850
Jul 20, 10 PM $ 0.059
-1.49%
$ 453,190 $ 850
Jul 20, 9 PM $ 0.0599
+1.51%
$ 460,040 $ 798
Jul 20, 8 PM $ 0.059
-0.04%
$ 453,190 $ 640
Jul 20, 7 PM $ 0.059
-1.91%
$ 453,367 $ 584
Jul 20, 6 PM $ 0.0602
+2.47%
$ 462,201 $ 500
Jul 20, 5 PM $ 0.0587
+0.00%
$ 451,063 $ 216
Jul 20, 4 PM $ 0.0587
-0.30%
$ 451,071 $ 164
Jul 20, 3 PM $ 0.0589
+0.00%
$ 452,438 $ 202
Jul 20, 2 PM $ 0.0589
-1.26%
$ 452,438 $ 202
Jul 20, 1 PM $ 0.0597
+1.28%
$ 458,231 $ 202
Jul 20, 12 PM $ 0.0589
-2.75%
$ 452,438 $ 123
Jul 20, 11 AM $ 0.0606
-0.94%
$ 465,231 $ 117
Jul 20, 10 AM $ 0.0612
+0.95%
$ 469,666 $ 116
Jul 20, 9 AM $ 0.0606
-0.79%
$ 465,231 $ 116
Jul 20, 8 AM $ 0.0611
+0.80%
$ 468,959 $ 116
Jul 20, 7 AM $ 0.0606
-0.64%
$ 465,231 $ 116
Jul 20, 6 AM $ 0.061
+0.64%
$ 468,218 $ 116
Jul 20, 5 AM $ 0.0606
-1.02%
$ 465,231 $ 121
Jul 20, 4 AM $ 0.0612
+1.03%
$ 470,044 $ 125
Jul 20, 3 AM $ 0.0606
-1.11%
$ 465,231 $ 125
Jul 20, 2 AM $ 0.0613
+1.12%
$ 470,458 $ 125
Jul 20, 1 AM $ 0.0606
-0.84%
$ 465,231 $ 212
Jul 20, 12 AM $ 0.0611
+0.65%
$ 469,193 $ 212
Jul 19, 11 PM $ 0.0607
-1.07%
$ 466,176 $ 153
Jul 19, 10 PM $ 0.0614
+1.08%
$ 471,229 $ 153
Jul 19, 9 PM $ 0.0607
-0.90%
$ 466,176 $ 153
Jul 19, 8 PM $ 0.0613
+0.11%
$ 470,408 $ 159