DeHive Historical Data

DHV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0246
-0.23%
$ 189,123 $ 15,810
Mar 30, 3 AM $ 0.0247
+0.00%
$ 189,566 $ 15,442
Mar 30, 2 AM $ 0.0247
-0.20%
$ 189,566 $ 15,434
Mar 30, 1 AM $ 0.0247
+0.28%
$ 189,940 $ 15,484
Mar 30, 12 AM $ 0.0247
-0.05%
$ 189,418 $ 15,484
Mar 29, 11 PM $ 0.0247
-0.22%
$ 189,513 $ 15,151
Mar 29, 10 PM $ 0.0247
+6.69%
$ 189,928 $ 14,710
Mar 29, 9 PM $ 0.0232
+0.12%
$ 178,025 $ 13,945
Mar 29, 8 PM $ 0.0232
+0.05%
$ 177,810 $ 13,625
Mar 29, 7 PM $ 0.0231
-0.05%
$ 177,714 $ 13,274
Mar 29, 6 PM $ 0.0232
+0.00%
$ 177,810 $ 12,820
Mar 29, 5 PM $ 0.0232
+0.32%
$ 177,810 $ 12,503
Mar 29, 4 PM $ 0.0231
-6.55%
$ 177,242 $ 11,898
Mar 29, 3 PM $ 0.0247
+0.00%
$ 189,974 $ 11,806
Mar 29, 2 PM $ 0.023
+0.00%
$ 176,881 $ 1,701
Mar 29, 1 PM $ 0.023
-0.07%
$ 176,881 $ 10,808
Mar 29, 12 PM $ 0.023
-6.92%
$ 177,004 $ 10,609
Mar 29, 11 AM $ 0.0248
+0.18%
$ 190,166 $ 10,498
Mar 29, 10 AM $ 0.0247
+0.00%
$ 189,828 $ 10,747
Mar 29, 9 AM $ 0.0247
-0.01%
$ 189,836 $ 11,093
Mar 29, 8 AM $ 0.0247
-0.17%
$ 189,849 $ 11,602
Mar 29, 7 AM $ 0.0248
+0.16%
$ 190,166 $ 11,872
Mar 29, 6 AM $ 0.0247
-0.10%
$ 189,871 $ 12,437
Mar 29, 5 AM $ 0.0248
+0.00%
$ 190,068 $ 13,005
Mar 29, 4 AM $ 0.0248
+0.15%
$ 190,059 $ 13,530
Mar 29, 3 AM $ 0.0247
-0.21%
$ 189,782 $ 13,951
Mar 29, 2 AM $ 0.0248
+0.11%
$ 190,173 $ 14,251
Mar 29, 1 AM $ 0.0247
+0.00%
$ 189,705 $ 14,273
Mar 29, 12 AM $ 0.0247
+0.00%
$ 189,705 $ 14,578
Mar 28, 11 PM $ 0.0247
+0.00%
$ 189,705 $ 15,121
Mar 28, 10 PM $ 0.0247
+0.00%
$ 189,705 $ 15,670
Mar 28, 9 PM $ 0.0247
-0.12%
$ 189,705 $ 16,036
Mar 28, 8 PM $ 0.0247
+0.12%
$ 189,938 $ 16,363
Mar 28, 7 PM $ 0.0247
-0.03%
$ 189,705 $ 16,644
Mar 28, 6 PM $ 0.0247
-0.12%
$ 189,771 $ 16,922
Mar 28, 5 PM $ 0.0247
+0.12%
$ 189,993 $ 17,002
Mar 28, 4 PM $ 0.0247
+0.00%
$ 189,772 $ 17,109
Mar 28, 3 PM $ 0.0247
+0.00%
$ 189,772 $ 17,039
Mar 28, 2 PM $ 0.0247
+0.18%
$ 189,773 $ 16,937
Mar 28, 1 PM $ 0.0245
+0.64%
$ 188,322 $ 16,472
Mar 28, 12 PM $ 0.0244
+1.21%
$ 187,128 $ 16,019
Mar 28, 11 AM $ 0.0241
+0.83%
$ 184,898 $ 15,754
Mar 28, 10 AM $ 0.0239
+0.91%
$ 183,376 $ 15,858
Mar 28, 9 AM $ 0.0237
+2.25%
$ 181,731 $ 15,964
Mar 28, 8 AM $ 0.0231
+0.10%
$ 177,725 $ 15,767
Mar 28, 7 AM $ 0.0231
-0.03%
$ 177,733 $ 15,747
Mar 28, 6 AM $ 0.0232
-0.60%
$ 177,779 $ 15,634
Mar 28, 5 AM $ 0.0233
-0.04%
$ 178,739 $ 15,407
Mar 28, 4 AM $ 0.0233
-0.07%
$ 178,818 $ 15,009
Mar 28, 3 AM $ 0.0233
+0.11%
$ 178,939 $ 14,770