DeHive Historical Data

DHV Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.054
+0.47%
$ 414,969 $ 1,423
May 31, 9 AM $ 0.0538
+6.22%
$ 413,034 $ 1,506
May 31, 8 AM $ 0.0505
+0.42%
$ 387,799 $ 47
May 31, 7 AM $ 0.0502
-0.18%
$ 385,182 $ 1,344
May 31, 6 AM $ 0.0503
+0.00%
$ 385,891 $ 1,326
May 31, 5 AM $ 0.0503
-0.01%
$ 385,891 $ 1,363
May 31, 4 AM $ 0.0503
+0.00%
$ 385,922 $ 1,386
May 31, 3 AM $ 0.0503
+0.00%
$ 385,922 $ 1,397
May 31, 2 AM $ 0.0503
+0.11%
$ 385,906 $ 1,485
May 31, 1 AM $ 0.0502
-3.79%
$ 385,497 $ 1,195
May 31, 12 AM $ 0.0522
-3.24%
$ 400,696 $ 1,385
May 30, 11 PM $ 0.0539
-0.14%
$ 414,120 $ 1,434
May 30, 10 PM $ 0.0502
+0.00%
$ 385,740 $ 1,104
May 30, 9 PM $ 0.0502
+0.01%
$ 385,740 $ 1,108
May 30, 8 PM $ 0.0502
-6.99%
$ 385,706 $ 1,218
May 30, 7 PM $ 0.054
+0.00%
$ 414,694 $ 1,683
May 30, 6 PM $ 0.054
+0.00%
$ 414,700 $ 1,824
May 30, 5 PM $ 0.054
+0.32%
$ 414,701 $ 2,100
May 30, 4 PM $ 0.0538
-0.02%
$ 413,367 $ 2,059
May 30, 3 PM $ 0.0538
+6.93%
$ 413,443 $ 2,052
May 30, 12 PM $ 0.0503
+0.00%
$ 386,152 $ 1,097
May 30, 11 AM $ 0.0503
-0.08%
$ 386,152 $ 1,097
May 30, 10 AM $ 0.0503
-0.12%
$ 386,463 $ 2,123
May 30, 9 AM $ 0.0504
+0.09%
$ 386,927 $ 2,011
May 30, 8 AM $ 0.0503
-0.03%
$ 386,573 $ 1,913
May 30, 7 AM $ 0.0504
-0.07%
$ 386,699 $ 1,828
May 30, 6 AM $ 0.0504
-6.05%
$ 386,973 $ 1,754
May 30, 5 AM $ 0.0536
+0.03%
$ 411,876 $ 1,728
May 30, 4 AM $ 0.0536
-0.91%
$ 411,732 $ 1,703
May 30, 3 AM $ 0.0541
+7.18%
$ 415,494 $ 1,659
May 30, 2 AM $ 0.0505
+0.24%
$ 387,652 $ 1,476
May 30, 1 AM $ 0.0504
+0.16%
$ 386,736 $ 1,357
May 30, 12 AM $ 0.0503
-3.67%
$ 386,134 $ 1,321
May 29, 11 PM $ 0.0501
-0.19%
$ 384,459 $ 641
May 29, 10 PM $ 0.0502
-0.01%
$ 385,176 $ 1,125
May 29, 9 PM $ 0.0502
-0.10%
$ 385,208 $ 1,068
May 29, 8 PM $ 0.0535
-0.99%
$ 411,012 $ 852
May 29, 7 PM $ 0.0541
+1.02%
$ 415,110 $ 834
May 29, 6 PM $ 0.0535
-1.01%
$ 410,944 $ 741
May 29, 5 PM $ 0.0541
+0.00%
$ 415,117 $ 640
May 29, 4 PM $ 0.0541
+1.17%
$ 415,117 $ 660
May 29, 3 PM $ 0.0534
-0.74%
$ 410,321 $ 668
May 29, 2 PM $ 0.0538
+7.22%
$ 413,394 $ 577
May 29, 1 PM $ 0.0502
+0.22%
$ 385,553 $ 534
May 29, 12 PM $ 0.0501
-4.34%
$ 384,721 $ 506
May 29, 11 AM $ 0.0524
-0.08%
$ 402,194 $ 486
May 29, 10 AM $ 0.0524
+0.00%
$ 402,501 $ 562
May 29, 9 AM $ 0.0524
+0.60%
$ 402,501 $ 562
May 29, 8 AM $ 0.0521
+0.00%
$ 400,083 $ 562
May 29, 7 AM $ 0.0521
-2.30%
$ 400,083 $ 561