DeHive Historical Data

DHV Page 14
Date Close Price change Market cap Trading volume
9:16 PM $ 0.0423
+0.00%
$ 325,163 $ 3,269
9:15 PM $ 0.0423
+0.02%
$ 325,163 $ 3,269
9:14 PM $ 0.0423
+0.00%
$ 325,094 $ 3,265
9:13 PM $ 0.0423
+0.00%
$ 325,094 $ 3,265
9:12 PM $ 0.0423
+0.00%
$ 325,094 $ 3,269
9:11 PM $ 0.0423
+0.00%
$ 325,094 $ 3,269
9:10 PM $ 0.0423
+0.00%
$ 325,094 $ 3,276
9:09 PM $ 0.0423
+0.00%
$ 325,094 $ 3,276
9:08 PM $ 0.0423
+0.00%
$ 325,094 $ 3,276
9:07 PM $ 0.0423
+0.00%
$ 325,094 $ 3,276
9:06 PM $ 0.0423
+0.00%
$ 325,094 $ 3,276
9:05 PM $ 0.0423
+0.00%
$ 325,094 $ 3,280
9:04 PM $ 0.0423
+0.00%
$ 325,094 $ 3,280
9:03 PM $ 0.0423
+0.00%
$ 325,094 $ 3,284
9:02 PM $ 0.0423
+0.00%
$ 325,094 $ 3,284
9:01 PM $ 0.0423
+0.00%
$ 325,094 $ 3,284
9:00 PM $ 0.0423
+0.00%
$ 325,094 $ 3,295
8:59 PM $ 0.0423
+0.00%
$ 325,094 $ 3,295
8:58 PM $ 0.0423
+0.00%
$ 325,094 $ 3,299
8:57 PM $ 0.0423
+0.00%
$ 325,094 $ 3,299
8:56 PM $ 0.0423
+0.00%
$ 325,094 $ 3,299
8:55 PM $ 0.0423
+0.00%
$ 325,094 $ 3,299
8:54 PM $ 0.0423
+0.00%
$ 325,094 $ 3,299
8:53 PM $ 0.0423
+0.00%
$ 325,094 $ 3,299
8:52 PM $ 0.0423
+0.00%
$ 325,094 $ 3,299
8:51 PM $ 0.0423
+0.00%
$ 325,094 $ 3,299
8:50 PM $ 0.0423
+0.00%
$ 325,094 $ 3,303
8:49 PM $ 0.0423
+0.04%
$ 325,093 $ 3,303
8:48 PM $ 0.0423
+0.00%
$ 325,093 $ 3,311
8:47 PM $ 0.0423
+0.00%
$ 325,093 $ 3,315
8:46 PM $ 0.0423
+0.00%
$ 325,093 $ 3,315
8:45 PM $ 0.0423
+0.00%
$ 325,093 $ 3,319
8:44 PM $ 0.0423
+0.00%
$ 324,952 $ 3,319
8:43 PM $ 0.0423
+0.00%
$ 324,952 $ 3,319
8:42 PM $ 0.0423
+0.00%
$ 324,952 $ 3,319
8:41 PM $ 0.0423
+0.00%
$ 324,952 $ 3,319
8:40 PM $ 0.0423
+0.00%
$ 324,952 $ 3,323
8:39 PM $ 0.0423
+0.00%
$ 324,952 $ 3,323
8:38 PM $ 0.0423
+0.00%
$ 324,952 $ 3,323
8:37 PM $ 0.0423
+0.00%
$ 324,952 $ 3,323
8:36 PM $ 0.0423
+0.00%
$ 324,952 $ 3,323
8:35 PM $ 0.0423
+0.00%
$ 324,952 $ 3,323
8:34 PM $ 0.0423
+0.00%
$ 324,952 $ 3,323
8:33 PM $ 0.0423
+0.00%
$ 324,952 $ 3,327
8:32 PM $ 0.0423
+0.00%
$ 324,952 $ 3,327
8:31 PM $ 0.0423
+0.00%
$ 324,952 $ 3,327
8:30 PM $ 0.0423
+0.00%
$ 324,952 $ 3,327
8:29 PM $ 0.0423
+0.00%
$ 324,952 $ 3,327
8:28 PM $ 0.0423
+0.00%
$ 324,952 $ 3,331
8:27 PM $ 0.0423
+0.00%
$ 324,952 $ 3,331