DeHive Historical Data

DHV Page 14
Date Close Price change Market cap Trading volume
8:29 PM $ 0.0464
+0.00%
$ 356,532 $ 1,282
8:28 PM $ 0.0464
+0.00%
$ 356,532 $ 1,282
8:27 PM $ 0.0464
+0.00%
$ 356,532 $ 1,282
8:26 PM $ 0.0464
+0.00%
$ 356,532 $ 1,282
8:25 PM $ 0.0464
+0.00%
$ 356,532 $ 1,278
8:24 PM $ 0.0464
+0.00%
$ 356,547 $ 1,278
8:23 PM $ 0.0464
+0.00%
$ 356,547 $ 1,278
8:22 PM $ 0.0464
+0.00%
$ 356,547 $ 1,278
8:21 PM $ 0.0464
+0.00%
$ 356,547 $ 1,274
8:20 PM $ 0.0464
+0.00%
$ 356,547 $ 1,274
8:19 PM $ 0.0464
+0.00%
$ 356,563 $ 1,274
8:18 PM $ 0.0464
+0.00%
$ 356,563 $ 1,274
8:17 PM $ 0.0464
+0.00%
$ 356,563 $ 1,274
8:16 PM $ 0.0464
+0.00%
$ 356,563 $ 1,274
8:15 PM $ 0.0464
+0.00%
$ 356,563 $ 1,270
8:14 PM $ 0.0464
+0.00%
$ 356,578 $ 1,270
8:13 PM $ 0.0464
+0.00%
$ 356,578 $ 1,270
8:12 PM $ 0.0464
+0.00%
$ 356,578 $ 1,270
8:11 PM $ 0.0464
+0.00%
$ 356,578 $ 1,270
8:10 PM $ 0.0464
+0.00%
$ 356,578 $ 1,270
8:09 PM $ 0.0464
+0.00%
$ 356,578 $ 1,270
8:08 PM $ 0.0464
+0.00%
$ 356,578 $ 1,266
8:07 PM $ 0.0464
+0.00%
$ 356,578 $ 1,266
8:06 PM $ 0.0464
+0.00%
$ 356,578 $ 1,262
8:05 PM $ 0.0464
+0.00%
$ 356,578 $ 1,262
8:04 PM $ 0.0464
+0.00%
$ 356,609 $ 1,262
8:03 PM $ 0.0464
+0.00%
$ 356,609 $ 1,262
8:02 PM $ 0.0464
+0.00%
$ 356,609 $ 1,262
8:01 PM $ 0.0464
+0.00%
$ 356,609 $ 1,258
8:00 PM $ 0.0464
+0.00%
$ 356,609 $ 1,258
7:59 PM $ 0.0464
+0.00%
$ 356,625 $ 1,258
7:58 PM $ 0.0464
+0.00%
$ 356,625 $ 1,258
7:57 PM $ 0.0464
+0.00%
$ 356,625 $ 1,258
7:56 PM $ 0.0464
+0.00%
$ 356,625 $ 1,254
7:55 PM $ 0.0464
+0.00%
$ 356,625 $ 1,254
7:54 PM $ 0.0464
+0.00%
$ 356,641 $ 1,254
7:53 PM $ 0.0464
+0.00%
$ 356,641 $ 1,250
7:52 PM $ 0.0464
+0.00%
$ 356,641 $ 1,250
7:51 PM $ 0.0464
+0.00%
$ 356,641 $ 1,250
7:50 PM $ 0.0464
+0.00%
$ 356,641 $ 1,246
7:49 PM $ 0.0464
+0.00%
$ 356,673 $ 1,246
7:48 PM $ 0.0464
+0.00%
$ 356,673 $ 1,246
7:47 PM $ 0.0464
+0.00%
$ 356,673 $ 1,246
7:46 PM $ 0.0464
+0.00%
$ 356,673 $ 1,242
7:45 PM $ 0.0464
+0.00%
$ 356,673 $ 1,242
7:44 PM $ 0.0464
+0.00%
$ 356,689 $ 1,242
7:43 PM $ 0.0464
+0.00%
$ 356,689 $ 1,242
7:42 PM $ 0.0464
+0.00%
$ 356,689 $ 1,242
7:41 PM $ 0.0465
+0.00%
$ 356,689 $ 1,238
7:40 PM $ 0.0465
+0.00%
$ 356,689 $ 1,238