DeHive Historical Data

DHV Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.0613
+0.11%
$ 470,408 $ 159
Jul 19, 7 PM $ 0.0612
+0.80%
$ 469,889 $ 159
Jul 19, 6 PM $ 0.0607
-1.03%
$ 466,176 $ 159
Jul 19, 5 PM $ 0.0613
+1.04%
$ 471,004 $ 159
Jul 19, 4 PM $ 0.0607
-1.09%
$ 466,176 $ 160
Jul 19, 3 PM $ 0.0614
+0.04%
$ 471,309 $ 160
Jul 19, 2 PM $ 0.0613
-0.01%
$ 471,103 $ 160
Jul 19, 1 PM $ 0.0614
+1.07%
$ 471,156 $ 159
Jul 19, 12 PM $ 0.0607
-1.15%
$ 466,176 $ 160
Jul 19, 11 AM $ 0.0614
+1.17%
$ 471,610 $ 160
Jul 19, 10 AM $ 0.0607
-0.95%
$ 466,176 $ 159
Jul 19, 9 AM $ 0.0613
+0.96%
$ 470,648 $ 161
Jul 19, 8 AM $ 0.0607
-0.94%
$ 466,176 $ 180
Jul 19, 7 AM $ 0.0613
+0.95%
$ 470,611 $ 222
Jul 19, 6 AM $ 0.0607
-0.62%
$ 466,176 $ 1,497
Jul 19, 5 AM $ 0.0611
+0.83%
$ 469,079 $ 1,522
Jul 19, 4 AM $ 0.0606
-0.22%
$ 465,231 $ 2,059
Jul 19, 3 AM $ 0.0607
+0.16%
$ 466,275 $ 2,117
Jul 19, 2 AM $ 0.0606
-1.62%
$ 465,512 $ 2,046
Jul 19, 1 AM $ 0.0616
+1.63%
$ 473,173 $ 4,925
Jul 19, 12 AM $ 0.0606
-0.67%
$ 465,605 $ 11,955
Jul 18, 11 PM $ 0.061
+0.01%
$ 468,723 $ 11,955
Jul 18, 10 PM $ 0.061
+0.04%
$ 468,689 $ 12,024
Jul 18, 9 PM $ 0.061
+0.62%
$ 468,506 $ 12,019
Jul 18, 8 PM $ 0.0606
-0.62%
$ 465,619 $ 12,006
Jul 18, 7 PM $ 0.061
+0.62%
$ 468,529 $ 12,006
Jul 18, 6 PM $ 0.0606
+0.00%
$ 465,619 $ 11,980
Jul 18, 5 PM $ 0.0606
+0.00%
$ 465,619 $ 11,980
Jul 18, 4 PM $ 0.0606
-0.39%
$ 465,636 $ 12,080
Jul 18, 3 PM $ 0.0609
+0.39%
$ 467,450 $ 12,150
Jul 18, 2 PM $ 0.0606
+0.00%
$ 465,640 $ 12,185
Jul 18, 1 PM $ 0.0606
-0.38%
$ 465,639 $ 12,208
Jul 18, 12 PM $ 0.0609
+0.38%
$ 467,408 $ 12,290
Jul 18, 11 AM $ 0.0606
-0.50%
$ 465,632 $ 13,810
Jul 18, 10 AM $ 0.0609
+0.81%
$ 467,963 $ 14,546
Jul 18, 9 AM $ 0.0605
-0.56%
$ 464,216 $ 15,287
Jul 18, 8 AM $ 0.0608
-1.53%
$ 466,844 $ 15,335
Jul 18, 7 AM $ 0.0617
+0.04%
$ 474,100 $ 15,330
Jul 18, 6 AM $ 0.0617
+0.81%
$ 473,891 $ 15,635
Jul 18, 5 AM $ 0.0612
-1.53%
$ 470,059 $ 15,900
Jul 18, 4 AM $ 0.0622
+4.09%
$ 477,382 $ 15,495
Jul 18, 3 AM $ 0.0597
+0.01%
$ 458,622 $ 15,120
Jul 18, 2 AM $ 0.0597
-0.81%
$ 458,581 $ 15,172
Jul 18, 1 AM $ 0.0602
-22.88%
$ 462,337 $ 15,208
Jul 18, 12 AM $ 0.0781
-0.90%
$ 599,476 $ 4,043
Jul 17, 11 PM $ 0.0788
+0.91%
$ 604,945 $ 4,010
Jul 17, 10 PM $ 0.0781
-0.90%
$ 599,502 $ 4,063
Jul 17, 9 PM $ 0.0788
+0.68%
$ 604,945 $ 4,116
Jul 17, 8 PM $ 0.0782
-0.67%
$ 600,869 $ 4,231
Jul 17, 7 PM $ 0.0788
+0.70%
$ 604,945 $ 4,285