Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeHive Historical Data

DHV Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 8 AM $0.0475
+0.00%
$364,981 $96
Aug 31, 7 AM $0.0475
+0.00%
$364,981 $96
Aug 31, 6 AM $0.0475
+0.00%
$364,981 $96
Aug 31, 5 AM $0.0475
+0.00%
$364,981 $96
Aug 31, 4 AM $0.0475
+0.00%
$364,981 $96
Aug 31, 3 AM $0.0475
+0.00%
$364,981 $96
Aug 31, 2 AM $0.0475
+0.00%
$364,981 $96
Aug 31, 1 AM $0.0475
+0.00%
$364,981 $96
Aug 31, 12 AM $0.0475
-0.02%
$364,981 $96
Aug 30, 11 PM $0.0475
+0.00%
$365,062 $26
Aug 30, 10 PM $0.0475
+0.00%
$365,057 $1
Aug 30, 9 PM $0.0475
+0.00%
$365,057 $1
Aug 30, 8 PM $0.0475
+0.00%
$365,057 $1
Aug 30, 7 PM $0.0475
+0.00%
$365,057 $1
Aug 30, 6 PM $0.0475
+0.00%
$365,057 $1
Aug 30, 5 PM $0.0475
+0.00%
$365,057 $1
Aug 29, 9 PM $0.0475
-0.16%
$365,073 $100
Aug 29, 8 PM $0.0476
+0.16%
$365,650 $100
Aug 29, 7 PM $0.0475
+0.00%
$365,073 $50
Aug 29, 6 PM $0.0475
+0.00%
$365,073 $50
Aug 29, 5 PM $0.0475
+0.00%
$365,073 $50
Aug 29, 4 PM $0.0475
+0.00%
$365,073 $50
Aug 29, 3 PM $0.0475
+0.00%
$365,073 $50
Aug 29, 2 PM $0.0475
+0.00%
$365,073 $50
Aug 29, 1 PM $0.0475
+0.00%
$365,073 $50
Aug 29, 12 PM $0.0475
+0.00%
$365,073 $50
Aug 29, 11 AM $0.0475
+0.00%
$365,073 $50
Aug 29, 10 AM $0.0475
+0.00%
$365,073 $50
Aug 29, 9 AM $0.0475
+0.00%
$365,073 $50
Aug 29, 8 AM $0.0475
+0.00%
$365,073 $50
Aug 29, 7 AM $0.0475
+0.00%
$365,073 $50
Aug 29, 6 AM $0.0475
+0.00%
$365,073 $50
Aug 29, 5 AM $0.0475
+0.00%
$365,073 $50
Aug 29, 4 AM $0.0475
+0.00%
$365,073 $50
Aug 29, 3 AM $0.0475
+0.00%
$365,073 $50
Aug 29, 2 AM $0.0475
+0.00%
$365,073 $50
Aug 29, 1 AM $0.0475
+0.00%
$365,073 $50
Aug 29, 12 AM $0.0475
+0.00%
$365,073 $50
Aug 28, 11 PM $0.0475
+0.00%
$365,073 $50
Aug 28, 10 PM $0.0475
+0.00%
$365,073 $50
Aug 28, 9 PM $0.0475
+0.81%
$365,070 $50
Aug 28, 8 PM $0.0475
+0.00%
$365,119 $9
Aug 28, 7 PM $0.0475
+0.00%
$365,119 $9
Aug 28, 6 PM $0.0475
+0.00%
$365,119 $33
Aug 28, 5 PM $0.0475
+0.00%
$365,119 $53
Aug 28, 4 PM $0.0475
+0.00%
$365,119 $65
Aug 28, 3 PM $0.0475
+0.00%
$365,119 $93
Aug 28, 2 PM $0.0475
+0.00%
$365,119 $109
Aug 28, 1 PM $0.0475
+0.00%
$365,119 $109
Aug 28, 12 PM $0.0475
+0.00%
$365,119 $162