DeHive Historical Data

DHV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0233
-0.07%
$ 178,818 $ 15,009
Mar 28, 3 AM $ 0.0233
+0.11%
$ 178,939 $ 14,770
Mar 28, 2 AM $ 0.0233
+0.00%
$ 178,739 $ 14,362
Mar 28, 1 AM $ 0.0233
-0.21%
$ 178,739 $ 14,110
Mar 28, 12 AM $ 0.0233
+0.00%
$ 179,108 $ 13,719
Mar 27, 11 PM $ 0.0233
+0.06%
$ 179,108 $ 13,312
Mar 27, 10 PM $ 0.0233
-0.06%
$ 179,006 $ 12,864
Mar 27, 9 PM $ 0.0233
-0.40%
$ 179,108 $ 12,601
Mar 27, 8 PM $ 0.0234
-0.13%
$ 179,822 $ 12,293
Mar 27, 7 PM $ 0.0234
+0.36%
$ 180,057 $ 11,998
Mar 27, 6 PM $ 0.0234
-1.88%
$ 179,408 $ 11,681
Mar 27, 5 PM $ 0.0238
+0.16%
$ 182,847 $ 11,891
Mar 27, 4 PM $ 0.0238
-0.86%
$ 182,552 $ 12,046
Mar 27, 3 PM $ 0.024
-0.25%
$ 184,134 $ 12,386
Mar 27, 2 PM $ 0.024
+0.09%
$ 184,593 $ 13,490
Mar 27, 1 PM $ 0.024
-0.63%
$ 184,421 $ 13,797
Mar 27, 12 PM $ 0.0242
-1.99%
$ 185,584 $ 15,114
Mar 27, 11 AM $ 0.0247
-0.33%
$ 189,344 $ 15,536
Mar 27, 10 AM $ 0.0247
-0.04%
$ 189,980 $ 15,824
Mar 27, 9 AM $ 0.0247
+0.14%
$ 190,047 $ 15,348
Mar 27, 8 AM $ 0.0247
-0.06%
$ 189,774 $ 14,847
Mar 27, 7 AM $ 0.0247
+0.06%
$ 189,882 $ 14,602
Mar 27, 6 AM $ 0.0248
+0.13%
$ 190,065 $ 14,166
Mar 27, 5 AM $ 0.0247
+0.01%
$ 189,818 $ 13,944
Mar 27, 4 AM $ 0.0247
+0.03%
$ 189,802 $ 13,880
Mar 27, 3 AM $ 0.0247
+0.15%
$ 190,038 $ 13,966
Mar 27, 2 AM $ 0.0247
+0.00%
$ 189,754 $ 13,913
Mar 27, 1 AM $ 0.0247
-0.05%
$ 189,748 $ 13,919
Mar 27, 12 AM $ 0.0247
-0.15%
$ 189,833 $ 14,051
Mar 26, 11 PM $ 0.0248
-0.04%
$ 190,116 $ 13,909
Mar 26, 10 PM $ 0.0248
+4.98%
$ 190,200 $ 13,876
Mar 26, 9 PM $ 0.0236
-4.48%
$ 181,175 $ 13,890
Mar 26, 8 PM $ 0.0247
-0.15%
$ 189,681 $ 14,095
Mar 26, 7 PM $ 0.0247
+0.00%
$ 189,680 $ 14,150
Mar 26, 6 PM $ 0.0247
-0.15%
$ 189,680 $ 14,202
Mar 26, 5 PM $ 0.0247
+0.01%
$ 189,958 $ 13,977
Mar 26, 4 PM $ 0.0247
-0.02%
$ 189,935 $ 13,843
Mar 26, 3 PM $ 0.0247
+10.63%
$ 189,982 $ 13,603
Mar 26, 2 PM $ 0.0223
+0.09%
$ 171,436 $ 12,262
Mar 26, 1 PM $ 0.0223
-6.55%
$ 171,289 $ 12,000
Mar 26, 12 PM $ 0.0239
-1.26%
$ 183,287 $ 11,092
Mar 26, 11 AM $ 0.0242
-4.38%
$ 185,632 $ 10,681
Mar 26, 10 AM $ 0.0253
+0.00%
$ 194,144 $ 10,163
Mar 26, 9 AM $ 0.0253
+0.00%
$ 194,144 $ 10,107
Mar 26, 8 AM $ 0.0253
-0.09%
$ 194,143 $ 10,178
Mar 26, 7 AM $ 0.0253
+0.00%
$ 194,323 $ 10,118
Mar 26, 6 AM $ 0.0253
+0.09%
$ 194,323 $ 10,174
Mar 26, 5 AM $ 0.0253
-0.19%
$ 194,139 $ 10,123
Mar 26, 4 AM $ 0.0253
+0.20%
$ 194,503 $ 10,114
Mar 26, 3 AM $ 0.0253
-0.20%
$ 194,120 $ 9,902