DeHive Historical Data

DHV Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0524
+0.60%
$ 402,501 $ 562
May 29, 8 AM $ 0.0521
+0.00%
$ 400,083 $ 562
May 29, 7 AM $ 0.0521
-2.30%
$ 400,083 $ 561
May 29, 6 AM $ 0.0533
+1.08%
$ 409,465 $ 538
May 29, 5 AM $ 0.0528
+3.56%
$ 405,104 $ 767
May 29, 4 AM $ 0.0509
+0.79%
$ 391,174 $ 812
May 29, 3 AM $ 0.0505
-0.04%
$ 388,114 $ 832
May 29, 2 AM $ 0.0506
-0.21%
$ 388,280 $ 880
May 29, 1 AM $ 0.0507
+0.90%
$ 389,096 $ 931
May 28, 9 PM $ 0.0541
+0.00%
$ 415,140 $ 1,049
May 28, 8 PM $ 0.0541
+2.65%
$ 415,140 $ 1,045
May 28, 7 PM $ 0.0527
+0.07%
$ 404,413 $ 997
May 28, 6 PM $ 0.0505
+0.62%
$ 388,022 $ 394
May 28, 5 PM $ 0.0502
+0.00%
$ 385,637 $ 506
May 28, 4 PM $ 0.0502
+0.00%
$ 385,637 $ 1,037
May 28, 3 PM $ 0.0502
+0.00%
$ 385,637 $ 1,053
May 28, 2 PM $ 0.0502
-2.24%
$ 385,622 $ 1,069
May 28, 1 PM $ 0.0514
+1.60%
$ 394,461 $ 1,076
May 28, 12 PM $ 0.0506
-0.07%
$ 388,258 $ 1,123
May 28, 11 AM $ 0.0506
-1.51%
$ 388,511 $ 1,212
May 28, 10 AM $ 0.0514
+1.54%
$ 394,461 $ 1,244
May 28, 9 AM $ 0.0506
-0.06%
$ 388,474 $ 1,252
May 28, 8 AM $ 0.0506
-0.26%
$ 388,707 $ 1,302
May 28, 7 AM $ 0.0508
-0.13%
$ 389,735 $ 1,285
May 28, 6 AM $ 0.0508
-5.96%
$ 390,224 $ 1,228
May 28, 5 AM $ 0.054
+0.00%
$ 414,968 $ 864
May 28, 4 AM $ 0.054
+0.01%
$ 414,966 $ 959
May 28, 3 AM $ 0.054
+1.77%
$ 414,931 $ 941
May 28, 2 AM $ 0.0505
-0.14%
$ 387,970 $ 1,125
May 28, 1 AM $ 0.0506
-6.37%
$ 388,532 $ 1,086
May 28, 12 AM $ 0.054
+2.09%
$ 414,966 $ 1,056
May 27, 11 PM $ 0.0529
+0.25%
$ 406,455 $ 1,004
May 27, 10 PM $ 0.0528
-1.83%
$ 405,435 $ 936
May 27, 9 PM $ 0.0538
+0.00%
$ 413,010 $ 834
May 27, 8 PM $ 0.0538
+1.00%
$ 413,028 $ 867
May 27, 7 PM $ 0.0533
+0.04%
$ 408,921 $ 871
May 27, 6 PM $ 0.0532
+0.00%
$ 408,750 $ 878
May 27, 5 PM $ 0.0532
-0.04%
$ 408,750 $ 878
May 27, 4 PM $ 0.0532
-0.99%
$ 408,900 $ 844
May 27, 3 PM $ 0.0538
+0.00%
$ 412,990 $ 648
May 27, 2 PM $ 0.0538
+0.37%
$ 412,990 $ 631
May 27, 1 PM $ 0.0536
-0.09%
$ 411,457 $ 595
May 27, 12 PM $ 0.0536
+1.47%
$ 411,810 $ 548
May 27, 11 AM $ 0.0528
-0.40%
$ 405,839 $ 575
May 27, 10 AM $ 0.0531
-0.43%
$ 407,469 $ 501
May 27, 9 AM $ 0.0533
+5.07%
$ 409,243 $ 493
May 27, 8 AM $ 0.0507
+0.00%
$ 389,501 $ 442
May 27, 6 AM $ 0.0542
+5.40%
$ 416,491 $ 354
May 27, 5 AM $ 0.0515
-1.04%
$ 395,148 $ 212
May 27, 4 AM $ 0.052
+0.02%
$ 399,301 $ 159