DeHive Historical Data

DHV Page 15
Date Close Price change Market cap Trading volume
8:49 PM $ 0.0458
+0.00%
$ 351,607 $ 1,399
8:48 PM $ 0.0458
+0.00%
$ 351,607 $ 1,395
8:47 PM $ 0.0458
+0.00%
$ 351,607 $ 1,395
8:46 PM $ 0.0458
+0.00%
$ 351,607 $ 1,395
8:45 PM $ 0.0458
+0.00%
$ 351,607 $ 1,391
8:44 PM $ 0.0458
+0.00%
$ 351,606 $ 1,391
8:43 PM $ 0.0458
+0.00%
$ 351,606 $ 1,391
8:42 PM $ 0.0458
+0.00%
$ 351,606 $ 1,391
8:41 PM $ 0.0458
+0.00%
$ 351,606 $ 1,391
8:40 PM $ 0.0458
-0.02%
$ 351,606 $ 1,387
8:39 PM $ 0.0458
+0.00%
$ 351,680 $ 1,294
8:38 PM $ 0.0458
+0.00%
$ 351,680 $ 1,294
8:37 PM $ 0.0458
+0.00%
$ 351,680 $ 1,290
8:36 PM $ 0.0464
+0.00%
$ 351,680 $ 1,290
8:35 PM $ 0.0464
+0.00%
$ 351,680 $ 1,290
8:34 PM $ 0.0464
+0.00%
$ 356,502 $ 1,290
8:33 PM $ 0.0464
+0.00%
$ 356,502 $ 1,286
8:32 PM $ 0.0464
+0.00%
$ 356,502 $ 1,286
8:31 PM $ 0.0464
+0.00%
$ 356,502 $ 1,286
8:30 PM $ 0.0464
+0.00%
$ 356,502 $ 1,286
8:29 PM $ 0.0464
+0.00%
$ 356,532 $ 1,282
8:28 PM $ 0.0464
+0.00%
$ 356,532 $ 1,282
8:27 PM $ 0.0464
+0.00%
$ 356,532 $ 1,282
8:26 PM $ 0.0464
+0.00%
$ 356,532 $ 1,282
8:25 PM $ 0.0464
+0.00%
$ 356,532 $ 1,278
8:24 PM $ 0.0464
+0.00%
$ 356,547 $ 1,278
8:23 PM $ 0.0464
+0.00%
$ 356,547 $ 1,278
8:22 PM $ 0.0464
+0.00%
$ 356,547 $ 1,278
8:21 PM $ 0.0464
+0.00%
$ 356,547 $ 1,274
8:20 PM $ 0.0464
+0.00%
$ 356,547 $ 1,274
8:19 PM $ 0.0464
+0.00%
$ 356,563 $ 1,274
8:18 PM $ 0.0464
+0.00%
$ 356,563 $ 1,274
8:17 PM $ 0.0464
+0.00%
$ 356,563 $ 1,274
8:16 PM $ 0.0464
+0.00%
$ 356,563 $ 1,274
8:15 PM $ 0.0464
+0.00%
$ 356,563 $ 1,270
8:14 PM $ 0.0464
+0.00%
$ 356,578 $ 1,270
8:13 PM $ 0.0464
+0.00%
$ 356,578 $ 1,270
8:12 PM $ 0.0464
+0.00%
$ 356,578 $ 1,270
8:11 PM $ 0.0464
+0.00%
$ 356,578 $ 1,270
8:10 PM $ 0.0464
+0.00%
$ 356,578 $ 1,270
8:09 PM $ 0.0464
+0.00%
$ 356,578 $ 1,270
8:08 PM $ 0.0464
+0.00%
$ 356,578 $ 1,266
8:07 PM $ 0.0464
+0.00%
$ 356,578 $ 1,266
8:06 PM $ 0.0464
+0.00%
$ 356,578 $ 1,262
8:05 PM $ 0.0464
+0.00%
$ 356,578 $ 1,262
8:04 PM $ 0.0464
+0.00%
$ 356,609 $ 1,262
8:03 PM $ 0.0464
+0.00%
$ 356,609 $ 1,262
8:02 PM $ 0.0464
+0.00%
$ 356,609 $ 1,262
8:01 PM $ 0.0464
+0.00%
$ 356,609 $ 1,258
8:00 PM $ 0.0464
+0.00%
$ 356,609 $ 1,258