DeHive Historical Data

DHV Page 15
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.0432
+0.00%
$ 331,469 $ 939
11:40 PM $ 0.0432
+0.00%
$ 331,469 $ 935
11:39 PM $ 0.0432
+0.00%
$ 331,469 $ 935
11:38 PM $ 0.0432
+0.00%
$ 331,469 $ 935
11:37 PM $ 0.0432
+0.00%
$ 331,469 $ 935
11:36 PM $ 0.0432
+0.00%
$ 331,469 $ 935
11:35 PM $ 0.0432
+0.00%
$ 331,469 $ 935
11:34 PM $ 0.0432
+0.00%
$ 331,469 $ 931
11:33 PM $ 0.0432
+0.00%
$ 331,469 $ 931
11:32 PM $ 0.0432
+0.00%
$ 331,469 $ 931
11:31 PM $ 0.0432
+0.00%
$ 331,469 $ 927
11:30 PM $ 0.0432
+0.00%
$ 331,469 $ 926
11:29 PM $ 0.0433
+0.00%
$ 332,314 $ 926
11:28 PM $ 0.0433
+0.00%
$ 332,314 $ 922
11:27 PM $ 0.0433
+0.00%
$ 332,314 $ 922
11:26 PM $ 0.0433
+0.00%
$ 332,314 $ 922
11:25 PM $ 0.0433
+0.00%
$ 332,314 $ 922
11:24 PM $ 0.0433
+0.00%
$ 332,501 $ 918
11:23 PM $ 0.0433
+0.00%
$ 332,501 $ 918
11:22 PM $ 0.0433
+0.00%
$ 332,501 $ 918
11:21 PM $ 0.0433
+0.00%
$ 332,501 $ 918
11:20 PM $ 0.0433
+0.00%
$ 332,501 $ 918
11:19 PM $ 0.0431
+0.00%
$ 331,351 $ 897
11:18 PM $ 0.0431
-0.47%
$ 331,351 $ 893
11:17 PM $ 0.0434
-1.04%
$ 331,351 $ 893
11:16 PM $ 0.0439
+0.82%
$ 331,351 $ 885
11:15 PM $ 0.0435
+0.00%
$ 331,351 $ 881
11:14 PM $ 0.0435
+0.00%
$ 334,109 $ 881
11:13 PM $ 0.043
+0.00%
$ 334,109 $ 881
11:12 PM $ 0.043
+0.00%
$ 334,109 $ 881
11:11 PM $ 0.043
+0.01%
$ 334,109 $ 881
11:10 PM $ 0.043
-0.01%
$ 334,109 $ 881
11:09 PM $ 0.043
+0.00%
$ 330,501 $ 872
11:08 PM $ 0.043
+0.00%
$ 330,501 $ 872
11:07 PM $ 0.043
+0.00%
$ 330,501 $ 872
11:06 PM $ 0.043
+0.00%
$ 330,501 $ 872
11:05 PM $ 0.043
+0.00%
$ 330,501 $ 867
11:04 PM $ 0.043
+0.00%
$ 330,495 $ 867
11:03 PM $ 0.043
+0.00%
$ 330,495 $ 867
11:02 PM $ 0.043
+0.00%
$ 330,495 $ 867
11:01 PM $ 0.043
+0.00%
$ 330,495 $ 867
11:00 PM $ 0.043
+0.00%
$ 330,495 $ 867
10:59 PM $ 0.043
+0.00%
$ 330,495 $ 867
10:58 PM $ 0.043
+0.00%
$ 330,495 $ 867
10:57 PM $ 0.043
+0.00%
$ 330,495 $ 866
10:56 PM $ 0.043
+0.00%
$ 330,495 $ 866
10:55 PM $ 0.043
+0.00%
$ 330,495 $ 862
10:54 PM $ 0.043
+0.00%
$ 330,495 $ 862
10:53 PM $ 0.043
+0.00%
$ 330,495 $ 862
10:52 PM $ 0.043
+0.00%
$ 330,495 $ 862