DeHive Historical Data

DHV Page 15
Date Close Price change Market cap Trading volume
9:40 PM $ 0.0425
+0.00%
$ 324,565 $ 3,261
9:39 PM $ 0.0425
+0.00%
$ 326,302 $ 3,261
9:38 PM $ 0.0425
+0.37%
$ 326,302 $ 3,268
9:37 PM $ 0.0423
+0.00%
$ 326,302 $ 3,264
9:36 PM $ 0.0423
+0.00%
$ 326,302 $ 3,264
9:35 PM $ 0.0423
+0.00%
$ 326,302 $ 3,264
9:34 PM $ 0.0423
+0.10%
$ 325,096 $ 3,270
9:33 PM $ 0.0423
+0.00%
$ 325,096 $ 3,266
9:32 PM $ 0.0423
+0.00%
$ 325,096 $ 3,266
9:31 PM $ 0.0423
+0.00%
$ 325,096 $ 3,258
9:30 PM $ 0.0423
+0.00%
$ 325,096 $ 3,258
9:29 PM $ 0.0423
+0.00%
$ 325,163 $ 3,262
9:28 PM $ 0.0423
+0.00%
$ 325,163 $ 3,264
9:27 PM $ 0.0423
+0.00%
$ 325,163 $ 3,264
9:26 PM $ 0.0423
+0.00%
$ 325,163 $ 3,268
9:25 PM $ 0.0423
+0.00%
$ 325,163 $ 3,268
9:24 PM $ 0.0423
+0.00%
$ 325,163 $ 3,271
9:23 PM $ 0.0423
+0.00%
$ 325,163 $ 3,271
9:22 PM $ 0.0423
+0.00%
$ 325,163 $ 3,271
9:21 PM $ 0.0423
+0.00%
$ 325,163 $ 3,271
9:20 PM $ 0.0423
+0.00%
$ 325,163 $ 3,269
9:19 PM $ 0.0423
+0.00%
$ 325,163 $ 3,269
9:18 PM $ 0.0423
+0.00%
$ 325,163 $ 3,269
9:17 PM $ 0.0423
+0.00%
$ 325,163 $ 3,269
9:16 PM $ 0.0423
+0.00%
$ 325,163 $ 3,269
9:15 PM $ 0.0423
+0.02%
$ 325,163 $ 3,269
9:14 PM $ 0.0423
+0.00%
$ 325,094 $ 3,265
9:13 PM $ 0.0423
+0.00%
$ 325,094 $ 3,265
9:12 PM $ 0.0423
+0.00%
$ 325,094 $ 3,269
9:11 PM $ 0.0423
+0.00%
$ 325,094 $ 3,269
9:10 PM $ 0.0423
+0.00%
$ 325,094 $ 3,276
9:09 PM $ 0.0423
+0.00%
$ 325,094 $ 3,276
9:08 PM $ 0.0423
+0.00%
$ 325,094 $ 3,276
9:07 PM $ 0.0423
+0.00%
$ 325,094 $ 3,276
9:06 PM $ 0.0423
+0.00%
$ 325,094 $ 3,276
9:05 PM $ 0.0423
+0.00%
$ 325,094 $ 3,280
9:04 PM $ 0.0423
+0.00%
$ 325,094 $ 3,280
9:03 PM $ 0.0423
+0.00%
$ 325,094 $ 3,284
9:02 PM $ 0.0423
+0.00%
$ 325,094 $ 3,284
9:01 PM $ 0.0423
+0.00%
$ 325,094 $ 3,284
9:00 PM $ 0.0423
+0.00%
$ 325,094 $ 3,295
8:59 PM $ 0.0423
+0.00%
$ 325,094 $ 3,295
8:58 PM $ 0.0423
+0.00%
$ 325,094 $ 3,299
8:57 PM $ 0.0423
+0.00%
$ 325,094 $ 3,299
8:56 PM $ 0.0423
+0.00%
$ 325,094 $ 3,299
8:55 PM $ 0.0423
+0.00%
$ 325,094 $ 3,299
8:54 PM $ 0.0423
+0.00%
$ 325,094 $ 3,299
8:53 PM $ 0.0423
+0.00%
$ 325,094 $ 3,299
8:52 PM $ 0.0423
+0.00%
$ 325,094 $ 3,299
8:51 PM $ 0.0423
+0.00%
$ 325,094 $ 3,299