Coinranking
DeHive Historical Data
DHV
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2024 | $0.0168 | +4.45% | ||
| Sep 16, 2024 | $0.0161 | -9.23% | ||
| Sep 15, 2024 | $0.0177 | +11.15% | ||
| Sep 14, 2024 | $0.0159 | -1.10% | ||
| Sep 13, 2024 | $0.0161 | -1.59% | ||
| Sep 12, 2024 | $0.0163 | +15.38% | ||
| Sep 11, 2024 | $0.0142 | +8.72% | ||
| Sep 10, 2024 | $0.013 | -12.61% | ||
| Sep 9, 2024 | $0.0148 | +14.86% | ||
| Sep 8, 2024 | $0.0126 | +0.34% | ||
| Sep 7, 2024 | $0.0125 | -13.65% | ||
| Sep 6, 2024 | $0.0145 | -11.15% | ||
| Sep 5, 2024 | $0.0164 | +26.75% | ||
| Sep 4, 2024 | $0.0133 | -19.06% | ||
| Sep 3, 2024 | $0.0165 | +2.83% | ||
| Sep 2, 2024 | $0.016 | +0.76% | ||
| Sep 1, 2024 | $0.0159 | -4.59% | ||
| Aug 31, 2024 | $0.0167 | +2.76% | ||
| Aug 30, 2024 | $0.0162 | -7.23% | ||
| Aug 29, 2024 | $0.0175 | +6.17% | ||
| Aug 28, 2024 | $0.0165 | +0.79% | ||
| Aug 27, 2024 | $0.0163 | -7.42% | ||
| Aug 26, 2024 | $0.0176 | -0.45% | ||
| Aug 25, 2024 | $0.0177 | -0.97% | ||
| Aug 24, 2024 | $0.0178 | +0.41% | ||
| Aug 23, 2024 | $0.0178 | -1.26% | ||
| Aug 22, 2024 | $0.018 | -1.80% | ||
| Aug 21, 2024 | $0.0183 | +1.30% | ||
| Aug 20, 2024 | $0.0181 | +3.12% | ||
| Aug 19, 2024 | $0.0175 | -4.70% | ||
| Aug 18, 2024 | $0.0184 | +7.39% | ||
| Aug 17, 2024 | $0.0171 | -9.08% | ||
| Aug 16, 2024 | $0.0188 | -5.36% | ||
| Aug 15, 2024 | $0.0201 | +7.62% | ||
| Aug 14, 2024 | $0.0186 | +1.49% | ||
| Aug 13, 2024 | $0.0183 | +7.38% | ||
| Aug 12, 2024 | $0.0173 | +5.22% | ||
| Aug 11, 2024 | $0.0165 | +23.92% | ||
| Aug 10, 2024 | $0.0133 | -14.55% | ||
| Aug 9, 2024 | $0.0173 | +5.08% | ||
| Aug 8, 2024 | $0.0164 | -0.60% | ||
| Aug 7, 2024 | $0.0165 | -1.53% | ||
| Aug 6, 2024 | $0.0167 | +0.98% | ||
| Aug 5, 2024 | $0.0166 | -9.20% | ||
| Aug 4, 2024 | $0.0182 | +0.48% | ||
| Aug 3, 2024 | $0.0181 | +1.03% | ||
| Aug 2, 2024 | $0.018 | -10.23% | ||
| Aug 1, 2024 | $0.02 | -0.14% | ||
| Jul 31, 2024 | $0.0202 | -1.81% | ||
| Jul 30, 2024 | $0.0206 | -3.30% | ||