DeHive Historical Data

DHV Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.052
+0.02%
$ 399,301 $ 159
May 27, 3 AM $ 0.052
-0.19%
$ 399,224 $ 147
May 27, 2 AM $ 0.0521
+0.23%
$ 399,990 $ 191
May 27, 1 AM $ 0.052
+0.00%
$ 399,072 $ 191
May 27, 12 AM $ 0.052
+0.01%
$ 399,072 $ 191
May 26, 11 PM $ 0.052
-0.11%
$ 399,017 $ 203
May 26, 10 PM $ 0.052
-0.02%
$ 399,473 $ 237
May 26, 9 PM $ 0.052
-0.40%
$ 399,553 $ 280
May 26, 8 PM $ 0.0522
+0.42%
$ 401,164 $ 470
May 26, 7 PM $ 0.052
-0.02%
$ 399,472 $ 573
May 26, 6 PM $ 0.052
-0.14%
$ 399,564 $ 665
May 26, 5 PM $ 0.0521
+0.01%
$ 400,140 $ 617
May 26, 4 PM $ 0.0521
+0.00%
$ 400,086 $ 1,207
May 26, 3 PM $ 0.0521
-1.51%
$ 400,086 $ 1,282
May 26, 2 PM $ 0.0529
+0.01%
$ 406,201 $ 1,689
May 26, 1 PM $ 0.0529
+0.12%
$ 406,175 $ 1,848
May 26, 12 PM $ 0.0528
+0.00%
$ 405,700 $ 2,539
May 26, 11 AM $ 0.0528
-0.11%
$ 405,700 $ 2,539
May 26, 10 AM $ 0.0529
-0.56%
$ 406,165 $ 2,533
May 26, 9 AM $ 0.0532
-0.52%
$ 408,453 $ 2,544
May 26, 8 AM $ 0.0535
-3.21%
$ 410,587 $ 2,554
May 26, 7 AM $ 0.0552
+0.00%
$ 424,196 $ 2,435
May 26, 6 AM $ 0.0552
-1.83%
$ 424,196 $ 2,435
May 26, 5 AM $ 0.0563
+0.00%
$ 432,082 $ 1,840
May 26, 4 AM $ 0.0563
+0.00%
$ 432,082 $ 1,840
May 26, 3 AM $ 0.0563
+0.09%
$ 432,082 $ 1,840
May 26, 2 AM $ 0.0562
+0.00%
$ 431,704 $ 1,805
May 26, 1 AM $ 0.0562
+0.00%
$ 431,704 $ 2,388
May 26, 12 AM $ 0.0562
+1.72%
$ 431,704 $ 2,458
May 25, 11 PM $ 0.0553
-0.06%
$ 424,413 $ 2,446
May 25, 10 PM $ 0.0553
+5.81%
$ 424,677 $ 2,436
May 25, 9 PM $ 0.0523
-0.05%
$ 401,359 $ 1,576
May 25, 8 PM $ 0.0526
-0.18%
$ 403,641 $ 1,214
May 25, 7 PM $ 0.0527
-0.09%
$ 404,369 $ 1,976
May 25, 6 PM $ 0.0527
-1.52%
$ 404,745 $ 1,908
May 25, 5 PM $ 0.0535
-0.03%
$ 410,975 $ 1,888
May 25, 4 PM $ 0.0535
+3.14%
$ 411,095 $ 1,907
May 25, 3 PM $ 0.0519
-0.28%
$ 398,597 $ 1,806
May 25, 2 PM $ 0.0521
-0.37%
$ 399,722 $ 1,274
May 25, 1 PM $ 0.0522
-1.94%
$ 401,210 $ 1,207
May 25, 12 PM $ 0.0533
+0.02%
$ 409,135 $ 372
May 25, 11 AM $ 0.0533
-0.03%
$ 409,036 $ 462
May 25, 10 AM $ 0.0533
+0.39%
$ 409,168 $ 605
May 25, 9 AM $ 0.0531
-0.13%
$ 407,588 $ 717
May 25, 8 AM $ 0.0531
-0.23%
$ 408,123 $ 872
May 25, 7 AM $ 0.0533
-0.33%
$ 409,064 $ 933
May 25, 6 AM $ 0.0534
-3.14%
$ 410,406 $ 1,046
May 25, 5 AM $ 0.0552
-0.15%
$ 423,700 $ 1,195
May 25, 4 AM $ 0.0553
+0.00%
$ 424,355 $ 1,238
May 25, 3 AM $ 0.0552
+0.03%
$ 423,609 $ 1,353