DeHive Historical Data

DHV Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0253
-0.20%
$ 194,120 $ 9,902
Mar 26, 2 AM $ 0.0253
+0.00%
$ 194,512 $ 9,937
Mar 26, 1 AM $ 0.0253
+0.01%
$ 194,512 $ 9,939
Mar 26, 12 AM $ 0.0253
+0.00%
$ 194,487 $ 9,888
Mar 25, 11 PM $ 0.0253
+0.19%
$ 194,489 $ 9,971
Mar 25, 10 PM $ 0.0253
+0.00%
$ 194,118 $ 9,878
Mar 25, 9 PM $ 0.0253
-0.21%
$ 194,120 $ 9,846
Mar 25, 8 PM $ 0.0253
+0.00%
$ 194,520 $ 9,715
Mar 25, 7 PM $ 0.0253
+0.21%
$ 194,520 $ 9,665
Mar 25, 6 PM $ 0.0253
+0.00%
$ 194,120 $ 9,622
Mar 25, 5 PM $ 0.0253
-0.21%
$ 194,120 $ 9,587
Mar 25, 4 PM $ 0.0253
+0.21%
$ 194,520 $ 9,535
Mar 25, 3 PM $ 0.0253
+0.21%
$ 194,520 $ 9,643
Mar 25, 2 PM $ 0.0253
-0.21%
$ 194,120 $ 9,617
Mar 25, 1 PM $ 0.0253
+0.57%
$ 194,520 $ 9,622
Mar 25, 12 PM $ 0.0252
+0.00%
$ 193,421 $ 9,395
Mar 25, 11 AM $ 0.0252
-1.30%
$ 193,421 $ 9,456
Mar 25, 10 AM $ 0.0255
+0.00%
$ 195,963 $ 9,299
Mar 25, 9 AM $ 0.0255
-0.21%
$ 195,963 $ 9,364
Mar 25, 8 AM $ 0.0256
+0.21%
$ 196,370 $ 9,363
Mar 25, 7 AM $ 0.0255
+0.00%
$ 195,963 $ 9,342
Mar 25, 6 AM $ 0.0255
+0.00%
$ 195,963 $ 9,305
Mar 25, 5 AM $ 0.0256
+0.21%
$ 196,370 $ 9,289
Mar 25, 4 AM $ 0.0255
+0.00%
$ 195,963 $ 9,306
Mar 25, 3 AM $ 0.0255
+0.00%
$ 195,963 $ 9,343
Mar 25, 2 AM $ 0.0255
+0.00%
$ 195,963 $ 9,319
Mar 25, 1 AM $ 0.0255
-0.21%
$ 195,963 $ 9,176
Mar 25, 12 AM $ 0.0256
+0.22%
$ 196,370 $ 9,130
Mar 24, 11 PM $ 0.0255
+0.00%
$ 195,940 $ 9,070
Mar 24, 10 PM $ 0.0255
+0.20%
$ 195,940 $ 9,106
Mar 24, 9 PM $ 0.0255
+0.00%
$ 195,541 $ 9,194
Mar 24, 8 PM $ 0.0255
+0.00%
$ 195,541 $ 9,225
Mar 24, 7 PM $ 0.0255
+0.00%
$ 195,541 $ 9,290
Mar 24, 6 PM $ 0.0255
+0.00%
$ 195,541 $ 9,118
Mar 24, 5 PM $ 0.0255
+0.00%
$ 195,541 $ 9,123
Mar 24, 4 PM $ 0.0255
+0.00%
$ 195,541 $ 9,147
Mar 24, 3 PM $ 0.0255
+0.00%
$ 195,541 $ 9,077
Mar 24, 2 PM $ 0.0255
+0.00%
$ 195,541 $ 9,056
Mar 24, 1 PM $ 0.0255
+0.00%
$ 195,541 $ 9,051
Mar 24, 12 PM $ 0.0255
+0.00%
$ 195,541 $ 9,088
Mar 24, 11 AM $ 0.0255
+0.00%
$ 195,541 $ 8,986
Mar 24, 10 AM $ 0.0255
+0.00%
$ 195,940 $ 9,042
Mar 24, 9 AM $ 0.0255
+0.20%
$ 195,942 $ 8,964
Mar 24, 8 AM $ 0.0255
-0.02%
$ 195,544 $ 9,122
Mar 24, 7 AM $ 0.0255
-0.02%
$ 195,576 $ 9,548
Mar 24, 6 AM $ 0.0255
-0.02%
$ 195,623 $ 9,995
Mar 24, 5 AM $ 0.0255
-0.02%
$ 195,654 $ 10,239
Mar 24, 4 AM $ 0.0255
-0.19%
$ 195,696 $ 10,738
Mar 24, 3 AM $ 0.0255
-0.01%
$ 196,060 $ 11,187
Mar 24, 2 AM $ 0.0255
+0.15%
$ 196,083 $ 11,831