DeHive Historical Data

DHV Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.0788
+0.70%
$ 604,945 $ 4,285
Jul 17, 6 PM $ 0.0782
-0.13%
$ 600,735 $ 4,342
Jul 17, 5 PM $ 0.0783
+0.18%
$ 601,536 $ 4,406
Jul 17, 4 PM $ 0.0782
+0.23%
$ 600,482 $ 4,455
Jul 17, 3 PM $ 0.078
+0.51%
$ 599,124 $ 3,008
Jul 17, 2 PM $ 0.0776
-1.58%
$ 596,089 $ 4,550
Jul 17, 1 PM $ 0.0789
+0.56%
$ 605,636 $ 4,534
Jul 17, 12 PM $ 0.0784
-0.82%
$ 602,240 $ 4,463
Jul 17, 11 AM $ 0.0791
-0.11%
$ 607,203 $ 3,059
Jul 17, 10 AM $ 0.0792
+6.78%
$ 607,869 $ 2,692
Jul 17, 9 AM $ 0.0741
+0.00%
$ 568,853 $ 1,757
Jul 17, 8 AM $ 0.0741
-0.04%
$ 568,853 $ 2,070
Jul 17, 7 AM $ 0.0741
+0.08%
$ 569,082 $ 2,068
Jul 17, 6 AM $ 0.0741
-4.59%
$ 568,654 $ 2,310
Jul 17, 5 AM $ 0.0776
+2.13%
$ 596,106 $ 2,052
Jul 17, 4 AM $ 0.076
-2.26%
$ 583,651 $ 2,028
Jul 17, 3 AM $ 0.0778
+0.87%
$ 597,128 $ 2,982
Jul 17, 2 AM $ 0.0771
-0.93%
$ 591,964 $ 3,436
Jul 17, 1 AM $ 0.0778
+0.10%
$ 597,502 $ 5,690
Jul 17, 12 AM $ 0.0777
+0.88%
$ 596,892 $ 6,827
Jul 16, 11 PM $ 0.0771
-0.86%
$ 591,711 $ 6,899
Jul 16, 10 PM $ 0.0777
+0.66%
$ 596,849 $ 6,903
Jul 16, 9 PM $ 0.0772
-0.65%
$ 592,920 $ 6,953
Jul 16, 8 PM $ 0.0777
+0.00%
$ 596,825 $ 6,924
Jul 16, 7 PM $ 0.0777
+0.81%
$ 596,821 $ 6,900
Jul 16, 6 PM $ 0.0771
+0.40%
$ 592,032 $ 7,029
Jul 16, 5 PM $ 0.077
+0.33%
$ 591,100 $ 6,998
Jul 16, 4 PM $ 0.0767
+0.00%
$ 589,153 $ 4,942
Jul 16, 3 PM $ 0.0767
-0.11%
$ 589,177 $ 5,100
Jul 16, 2 PM $ 0.0768
-1.29%
$ 589,842 $ 5,294
Jul 16, 1 PM $ 0.0778
+1.83%
$ 597,551 $ 5,355
Jul 16, 12 PM $ 0.0764
-0.12%
$ 586,800 $ 6,199
Jul 16, 11 AM $ 0.0765
-1.12%
$ 587,489 $ 11,631
Jul 16, 10 AM $ 0.0774
-1.30%
$ 594,158 $ 15,282
Jul 16, 9 AM $ 0.0784
+1.78%
$ 602,009 $ 10,894
Jul 16, 8 AM $ 0.077
+0.00%
$ 591,486 $ 15,380
Jul 16, 7 AM $ 0.077
-0.03%
$ 591,487 $ 15,384
Jul 16, 6 AM $ 0.0771
+0.73%
$ 591,693 $ 15,211
Jul 16, 5 AM $ 0.0765
-0.79%
$ 587,414 $ 15,819
Jul 16, 4 AM $ 0.0767
-1.52%
$ 589,300 $ 16,154
Jul 16, 3 AM $ 0.0779
-1.95%
$ 598,410 $ 15,602
Jul 16, 2 AM $ 0.0795
+3.47%
$ 610,303 $ 10,745
Jul 16, 1 AM $ 0.0767
+4.82%
$ 588,830 $ 12,758
Jul 16, 12 AM $ 0.0732
+1.24%
$ 561,757 $ 13,567
Jul 15, 11 PM $ 0.0723
-0.85%
$ 554,881 $ 13,496
Jul 15, 10 PM $ 0.0729
-0.10%
$ 559,654 $ 13,545
Jul 15, 9 PM $ 0.073
+0.84%
$ 560,217 $ 13,582
Jul 15, 8 PM $ 0.0723
-0.94%
$ 555,537 $ 13,594
Jul 15, 7 PM $ 0.073
+0.15%
$ 560,802 $ 9,948
Jul 15, 6 PM $ 0.0729
+0.88%
$ 559,958 $ 9,766