DeHive Historical Data

DHV Page 16
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.0449
+0.00%
$ 344,578 $ 3,413
10:11 PM $ 0.0449
+0.00%
$ 344,578 $ 3,413
10:10 PM $ 0.0449
+0.00%
$ 344,578 $ 3,413
10:09 PM $ 0.0449
+0.00%
$ 344,997 $ 3,409
10:08 PM $ 0.0449
-0.02%
$ 344,997 $ 3,409
10:07 PM $ 0.0449
+0.00%
$ 344,997 $ 3,410
10:06 PM $ 0.0449
+0.00%
$ 344,997 $ 3,410
10:05 PM $ 0.0449
+0.00%
$ 344,997 $ 3,412
10:04 PM $ 0.0449
+0.00%
$ 345,051 $ 3,412
10:03 PM $ 0.0449
+0.00%
$ 345,051 $ 3,416
10:02 PM $ 0.0449
+0.00%
$ 345,051 $ 3,416
10:01 PM $ 0.0449
+0.00%
$ 345,051 $ 3,412
10:00 PM $ 0.0449
+0.00%
$ 345,051 $ 3,431
9:59 PM $ 0.0449
+0.00%
$ 345,055 $ 3,431
9:58 PM $ 0.0449
+0.00%
$ 345,055 $ 3,431
9:57 PM $ 0.0449
+0.00%
$ 345,055 $ 3,435
9:56 PM $ 0.0449
+0.00%
$ 345,055 $ 3,435
9:55 PM $ 0.0449
+0.00%
$ 345,055 $ 3,435
9:54 PM $ 0.0449
+0.00%
$ 345,055 $ 3,435
9:53 PM $ 0.0449
+0.00%
$ 345,055 $ 3,439
9:52 PM $ 0.0449
+0.00%
$ 345,055 $ 3,435
9:51 PM $ 0.0449
+0.00%
$ 345,055 $ 3,435
9:50 PM $ 0.0449
+0.00%
$ 345,055 $ 3,435
9:49 PM $ 0.0439
+0.00%
$ 337,183 $ 3,309
9:48 PM $ 0.0439
-0.01%
$ 337,183 $ 3,313
9:47 PM $ 0.0434
-0.83%
$ 337,183 $ 3,313
9:46 PM $ 0.0434
+0.00%
$ 337,183 $ 3,314
9:45 PM $ 0.0434
+2.61%
$ 337,183 $ 3,270
9:44 PM $ 0.0423
-0.53%
$ 324,565 $ 3,261
9:43 PM $ 0.0425
+0.00%
$ 324,565 $ 3,261
9:42 PM $ 0.0425
+0.00%
$ 324,565 $ 3,261
9:41 PM $ 0.0425
+0.00%
$ 324,565 $ 3,261
9:40 PM $ 0.0425
+0.00%
$ 324,565 $ 3,261
9:39 PM $ 0.0425
+0.00%
$ 326,302 $ 3,261
9:38 PM $ 0.0425
+0.37%
$ 326,302 $ 3,268
9:37 PM $ 0.0423
+0.00%
$ 326,302 $ 3,264
9:36 PM $ 0.0423
+0.00%
$ 326,302 $ 3,264
9:35 PM $ 0.0423
+0.00%
$ 326,302 $ 3,264
9:34 PM $ 0.0423
+0.10%
$ 325,096 $ 3,270
9:33 PM $ 0.0423
+0.00%
$ 325,096 $ 3,266
9:32 PM $ 0.0423
+0.00%
$ 325,096 $ 3,266
9:31 PM $ 0.0423
+0.00%
$ 325,096 $ 3,258
9:30 PM $ 0.0423
+0.00%
$ 325,096 $ 3,258
9:29 PM $ 0.0423
+0.00%
$ 325,163 $ 3,262
9:28 PM $ 0.0423
+0.00%
$ 325,163 $ 3,264
9:27 PM $ 0.0423
+0.00%
$ 325,163 $ 3,264
9:26 PM $ 0.0423
+0.00%
$ 325,163 $ 3,268
9:25 PM $ 0.0423
+0.00%
$ 325,163 $ 3,268
9:24 PM $ 0.0423
+0.00%
$ 325,163 $ 3,271
9:23 PM $ 0.0423
+0.00%
$ 325,163 $ 3,271