DeHive Historical Data

DHV Page 16
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0431
+0.00%
$ 331,233 $ 1,011
12:18 AM $ 0.0431
+0.00%
$ 331,233 $ 1,011
12:17 AM $ 0.0431
+0.00%
$ 331,233 $ 1,011
12:16 AM $ 0.0431
+0.00%
$ 331,233 $ 1,011
12:15 AM $ 0.0431
+0.00%
$ 331,233 $ 1,011
12:14 AM $ 0.0432
+0.00%
$ 331,553 $ 1,011
12:13 AM $ 0.0432
+0.00%
$ 331,553 $ 1,002
12:12 AM $ 0.0432
+0.00%
$ 331,553 $ 1,002
12:11 AM $ 0.0432
+0.00%
$ 331,553 $ 1,002
12:10 AM $ 0.0432
+0.00%
$ 331,553 $ 992
12:09 AM $ 0.0432
+0.03%
$ 331,560 $ 992
12:08 AM $ 0.0432
+0.00%
$ 331,560 $ 992
12:07 AM $ 0.0432
+0.00%
$ 331,560 $ 992
12:06 AM $ 0.0432
+0.00%
$ 331,560 $ 992
12:05 AM $ 0.0432
+0.00%
$ 331,560 $ 992
12:04 AM $ 0.0431
+0.00%
$ 331,155 $ 979
12:03 AM $ 0.0431
+0.00%
$ 331,155 $ 979
12:02 AM $ 0.0431
+0.00%
$ 331,155 $ 979
12:01 AM $ 0.0431
+0.00%
$ 331,155 $ 979
12:00 AM $ 0.0431
+0.00%
$ 331,155 $ 971
11:59 PM $ 0.0431
+0.00%
$ 331,153 $ 971
11:58 PM $ 0.0431
+0.00%
$ 331,153 $ 971
11:57 PM $ 0.0431
+0.00%
$ 331,153 $ 971
11:56 PM $ 0.0431
+0.00%
$ 331,153 $ 971
11:55 PM $ 0.0431
+0.00%
$ 331,153 $ 971
11:54 PM $ 0.0431
+0.00%
$ 331,153 $ 971
11:53 PM $ 0.0431
+0.00%
$ 331,153 $ 971
11:52 PM $ 0.0431
+0.00%
$ 331,153 $ 971
11:51 PM $ 0.0431
+0.00%
$ 331,153 $ 967
11:50 PM $ 0.0431
+0.00%
$ 331,153 $ 967
11:49 PM $ 0.0431
+0.00%
$ 331,151 $ 967
11:48 PM $ 0.0431
+0.00%
$ 331,151 $ 967
11:47 PM $ 0.0431
+0.00%
$ 331,151 $ 963
11:46 PM $ 0.0431
+0.00%
$ 331,151 $ 963
11:45 PM $ 0.0431
+0.00%
$ 331,151 $ 963
11:44 PM $ 0.0432
+0.00%
$ 331,469 $ 939
11:43 PM $ 0.0432
+0.00%
$ 331,469 $ 939
11:42 PM $ 0.0432
+0.00%
$ 331,469 $ 939
11:41 PM $ 0.0432
+0.00%
$ 331,469 $ 939
11:40 PM $ 0.0432
+0.00%
$ 331,469 $ 935
11:39 PM $ 0.0432
+0.00%
$ 331,469 $ 935
11:38 PM $ 0.0432
+0.00%
$ 331,469 $ 935
11:37 PM $ 0.0432
+0.00%
$ 331,469 $ 935
11:36 PM $ 0.0432
+0.00%
$ 331,469 $ 935
11:35 PM $ 0.0432
+0.00%
$ 331,469 $ 935
11:34 PM $ 0.0432
+0.00%
$ 331,469 $ 931
11:33 PM $ 0.0432
+0.00%
$ 331,469 $ 931
11:32 PM $ 0.0432
+0.00%
$ 331,469 $ 931
11:31 PM $ 0.0432
+0.00%
$ 331,469 $ 927
11:30 PM $ 0.0432
+0.00%
$ 331,469 $ 926