DeHive Historical Data

DHV Page 17
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.055
-1.09%
$ 336,308 $ 17,561
Feb 15, 2024 $ 0.0556
-12.04%
$ 340,296 $ 45,738
Feb 14, 2024 $ 0.0635
+15.95%
$ 388,656 $ 33,292
Feb 13, 2024 $ 0.0547
-2.75%
$ 334,876 $ 39,684
Feb 12, 2024 $ 0.0563
+1.43%
$ 344,232 $ 76,233
Feb 11, 2024 $ 0.0555
-2.61%
$ 339,413 $ 67,114
Feb 10, 2024 $ 0.0571
+2.11%
$ 349,271 $ 66,888
Feb 9, 2024 $ 0.0558
-1.03%
$ 341,166 $ 16,923
Feb 8, 2024 $ 0.0552
+4.18%
$ 337,773 $ 37,874
Feb 7, 2024 $ 0.0528
-8.60%
$ 323,389 $ 37,868
Feb 6, 2024 $ 0.0579
+7.81%
$ 353,997 $ 26,834
Feb 5, 2024 $ 0.0536
+1.00%
$ 327,767 $ 31,550
Feb 4, 2024 $ 0.053
-3.35%
$ 324,542 $ 61,581
Feb 3, 2024 $ 0.0549
+0.07%
$ 336,019 $ 64,510
Feb 2, 2024 $ 0.055
-0.82%
$ 336,482 $ 66,447
Feb 1, 2024 $ 0.0554
-0.18%
$ 338,814 $ 36,600
Jan 31, 2024 $ 0.0553
-0.50%
$ 338,403 $ 41,241
Jan 30, 2024 $ 0.0556
+2.51%
$ 340,063 $ 69,529
Jan 29, 2024 $ 0.0552
+2.93%
$ 338,044 $ 37,632
Jan 28, 2024 $ 0.0535
+0.89%
$ 327,284 $ 36,904
Jan 27, 2024 $ 0.053
+0.19%
$ 324,207 $ 36,580
Jan 26, 2024 $ 0.0529
+1.89%
$ 323,527 $ 37,160
Jan 25, 2024 $ 0.0519
-2.45%
$ 317,325 $ 36,937
Jan 24, 2024 $ 0.0532
+5.07%
$ 325,279 $ 41,603
Jan 23, 2024 $ 0.0507
-2.41%
$ 309,982 $ 62,555
Jan 22, 2024 $ 0.052
-6.49%
$ 318,330 $ 68,609
Jan 21, 2024 $ 0.0557
+3.61%
$ 340,581 $ 65,261
Jan 20, 2024 $ 0.0537
-1.68%
$ 328,847 $ 70,334
Jan 19, 2024 $ 0.0547
-1.68%
$ 334,787 $ 74,676
Jan 18, 2024 $ 0.0566
-2.20%
$ 346,629 $ 41,568
Jan 17, 2024 $ 0.0581
+2.41%
$ 355,396 $ 74,271
Jan 16, 2024 $ 0.0567
-2.01%
$ 346,776 $ 45,997
Jan 15, 2024 $ 0.0576
+0.90%
$ 352,746 $ 74,863
Jan 14, 2024 $ 0.057
+0.40%
$ 348,504 $ 66,034
Jan 13, 2024 $ 0.0569
-2.50%
$ 348,196 $ 39,057
Jan 12, 2024 $ 0.0585
+1.38%
$ 357,782 $ 68,732
Jan 11, 2024 $ 0.0576
-0.31%
$ 352,533 $ 71,535
Jan 10, 2024 $ 0.0576
+4.52%
$ 352,536 $ 71,564
Jan 9, 2024 $ 0.0551
+3.57%
$ 337,305 $ 69,534
Jan 8, 2024 $ 0.0531
+3.80%
$ 324,752 $ 62,012
Jan 7, 2024 $ 0.0511
-2.27%
$ 312,893 $ 56,269
Jan 6, 2024 $ 0.0524
-1.01%
$ 320,730 $ 63,489
Jan 5, 2024 $ 0.0529
-0.26%
$ 323,908 $ 67,240
Jan 4, 2024 $ 0.0531
+0.16%
$ 324,766 $ 65,326
Jan 3, 2024 $ 0.0528
-1.95%
$ 322,972 $ 60,387
Jan 2, 2024 $ 0.0538
-0.38%
$ 329,022 $ 66,105
Jan 1, 2024 $ 0.0531
-1.29%
$ 324,775 $ 41,573
Dec 31, 2023 $ 0.0538
+2.46%
$ 329,174 $ 70,046
Dec 30, 2023 $ 0.0531
+1.83%
$ 325,103 $ 42,242
Dec 29, 2023 $ 0.0523
-4.03%
$ 320,016 $ 69,939