Coinranking
DeHive Historical Data
DHV
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 2024 | $0.0213 | +5.43% | ||
| Jul 28, 2024 | $0.0202 | -0.79% | ||
| Jul 27, 2024 | $0.0203 | +0.06% | ||
| Jul 26, 2024 | $0.0203 | +0.16% | ||
| Jul 25, 2024 | $0.0202 | -1.30% | ||
| Jul 24, 2024 | $0.0205 | +17.12% | ||
| Jul 23, 2024 | $0.0175 | -13.94% | ||
| Jul 22, 2024 | $0.0203 | -1.42% | ||
| Jul 21, 2024 | $0.0206 | +3.67% | ||
| Jul 20, 2024 | $0.02 | +0.00% | ||
| Jul 19, 2024 | $0.02 | +10.73% | ||
| Jul 18, 2024 | $0.018 | +0.41% | ||
| Jul 17, 2024 | $0.018 | +0.23% | ||
| Jul 16, 2024 | $0.0182 | +1.27% | ||
| Jul 15, 2024 | $0.018 | -0.58% | ||
| Jul 14, 2024 | $0.0181 | +11.39% | ||
| Jul 13, 2024 | $0.0163 | -5.29% | ||
| Jul 12, 2024 | $0.0172 | +0.28% | ||
| Jul 11, 2024 | $0.0171 | -3.23% | ||
| Jul 10, 2024 | $0.0177 | +5.14% | ||
| Jul 9, 2024 | $0.0168 | -0.81% | ||
| Jul 8, 2024 | $0.0167 | +2.21% | ||
| Jul 7, 2024 | $0.0166 | -4.62% | ||
| Jul 6, 2024 | $0.0162 | -1.86% | ||
| Jul 5, 2024 | $0.0166 | -5.98% | ||
| Jul 4, 2024 | $0.0149 | -29.80% | ||
| Jul 3, 2024 | $0.0212 | -0.15% | ||
| Jul 2, 2024 | $0.0213 | +7.34% | ||
| Jul 1, 2024 | $0.0198 | +1.85% | ||
| Jun 30, 2024 | $0.0194 | -2.00% | ||
| Jun 29, 2024 | $0.0198 | +0.01% | ||
| Jun 28, 2024 | $0.0198 | -2.41% | ||
| Jun 27, 2024 | $0.0203 | -68.05% | ||
| Jun 26, 2024 | $0.0635 | -0.77% | ||
| Jun 25, 2024 | $0.064 | +1.30% | ||
| Jun 24, 2024 | $0.0633 | -1.81% | ||
| Jun 23, 2024 | $0.0645 | -2.13% | ||
| Jun 22, 2024 | $0.0659 | -0.62% | ||
| Jun 21, 2024 | $0.0663 | +0.13% | ||
| Jun 20, 2024 | $0.0663 | -1.30% | ||
| Jun 19, 2024 | $0.0671 | +2.08% | ||
| Jun 18, 2024 | $0.0656 | -0.90% | ||
| Jun 17, 2024 | $0.0662 | -3.13% | ||
| Jun 16, 2024 | $0.0683 | +1.49% | ||
| Jun 15, 2024 | $0.0673 | +2.42% | ||
| Jun 14, 2024 | $0.0657 | +0.34% | ||
| Jun 13, 2024 | $0.0654 | -2.59% | ||
| Jun 12, 2024 | $0.0672 | +1.79% | ||
| Jun 11, 2024 | $0.066 | -4.59% | ||
| Jun 10, 2024 | $0.0692 | -1.03% | ||