DeHive Historical Data

DHV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0255
+0.15%
$ 196,083 $ 11,831
Mar 24, 1 AM $ 0.0255
-0.16%
$ 195,796 $ 12,399
Mar 24, 12 AM $ 0.0255
+0.14%
$ 196,117 $ 12,793
Mar 23, 11 PM $ 0.0255
-0.15%
$ 195,848 $ 13,339
Mar 23, 10 PM $ 0.0255
-0.01%
$ 196,151 $ 13,807
Mar 23, 9 PM $ 0.0255
+0.12%
$ 196,162 $ 14,132
Mar 23, 8 PM $ 0.0255
+0.00%
$ 196,181 $ 15,635
Mar 23, 7 PM $ 0.0255
+0.12%
$ 196,186 $ 15,867
Mar 23, 6 PM $ 0.0255
-0.01%
$ 195,948 $ 16,472
Mar 23, 5 PM $ 0.0255
-0.01%
$ 195,965 $ 16,994
Mar 23, 4 PM $ 0.0255
-0.01%
$ 195,981 $ 17,497
Mar 23, 3 PM $ 0.0255
-0.01%
$ 195,997 $ 17,913
Mar 23, 2 PM $ 0.0255
-0.12%
$ 196,011 $ 18,454
Mar 23, 1 PM $ 0.0255
+0.59%
$ 196,029 $ 20,448
Mar 23, 12 PM $ 0.0254
-0.13%
$ 194,877 $ 20,827
Mar 23, 11 AM $ 0.0254
-0.01%
$ 195,123 $ 21,380
Mar 23, 10 AM $ 0.0254
-0.75%
$ 195,142 $ 21,821
Mar 23, 9 AM $ 0.0256
+0.10%
$ 196,616 $ 22,105
Mar 23, 8 AM $ 0.0256
+0.10%
$ 196,413 $ 21,838
Mar 23, 7 AM $ 0.0256
-0.20%
$ 196,217 $ 21,271
Mar 23, 6 AM $ 0.0256
+0.00%
$ 196,616 $ 20,834
Mar 23, 5 AM $ 0.0256
+0.32%
$ 196,616 $ 20,592
Mar 23, 4 AM $ 0.0255
-0.31%
$ 195,998 $ 20,093
Mar 23, 3 AM $ 0.0256
+0.00%
$ 196,616 $ 19,567
Mar 23, 2 AM $ 0.0256
+0.12%
$ 196,616 $ 18,989
Mar 23, 1 AM $ 0.0256
+0.08%
$ 196,383 $ 18,489
Mar 23, 12 AM $ 0.0256
-0.08%
$ 196,217 $ 18,090
Mar 22, 11 PM $ 0.0256
-0.55%
$ 196,373 $ 17,690
Mar 22, 10 PM $ 0.0257
+0.89%
$ 197,453 $ 17,611
Mar 22, 9 PM $ 0.0255
+3.80%
$ 195,703 $ 17,269
Mar 22, 8 PM $ 0.0246
-0.18%
$ 188,545 $ 15,940
Mar 22, 7 PM $ 0.0246
-0.29%
$ 188,890 $ 15,799
Mar 22, 6 PM $ 0.0247
-0.12%
$ 189,442 $ 15,630
Mar 22, 5 PM $ 0.0247
-0.07%
$ 189,667 $ 16,051
Mar 22, 4 PM $ 0.0247
-0.09%
$ 189,807 $ 15,988
Mar 22, 3 PM $ 0.0247
+3.44%
$ 189,972 $ 17,731
Mar 22, 2 PM $ 0.0239
-1.03%
$ 183,656 $ 17,962
Mar 22, 1 PM $ 0.0242
+0.14%
$ 185,566 $ 16,670
Mar 22, 12 PM $ 0.0242
+0.00%
$ 185,566 $ 16,658
Mar 22, 11 AM $ 0.0242
-0.57%
$ 185,566 $ 16,499
Mar 22, 10 AM $ 0.0243
-4.52%
$ 186,634 $ 16,619
Mar 22, 9 AM $ 0.0255
-0.13%
$ 195,472 $ 17,250
Mar 22, 8 AM $ 0.0255
-0.03%
$ 195,722 $ 17,374
Mar 22, 7 AM $ 0.0255
+0.09%
$ 195,772 $ 17,746
Mar 22, 6 AM $ 0.0255
+0.00%
$ 195,601 $ 18,209
Mar 22, 5 AM $ 0.0255
-0.04%
$ 195,610 $ 18,337
Mar 22, 4 AM $ 0.0255
-0.04%
$ 195,933 $ 18,965
Mar 22, 3 AM $ 0.0255
-0.04%
$ 196,006 $ 19,606
Mar 22, 2 AM $ 0.0255
-0.02%
$ 196,075 $ 20,113
Mar 22, 1 AM $ 0.0255
+0.08%
$ 196,110 $ 20,722