DeHive Historical Data

DHV Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0553
+0.00%
$ 424,355 $ 1,238
May 25, 3 AM $ 0.0552
+0.03%
$ 423,609 $ 1,353
May 25, 2 AM $ 0.0551
-0.04%
$ 423,463 $ 1,513
May 25, 1 AM $ 0.0552
-0.18%
$ 423,647 $ 1,628
May 25, 12 AM $ 0.0553
-1.59%
$ 424,414 $ 1,686
May 24, 11 PM $ 0.056
-0.06%
$ 430,085 $ 1,818
May 24, 10 PM $ 0.056
+7.11%
$ 430,331 $ 1,833
May 24, 9 PM $ 0.0523
-0.30%
$ 401,749 $ 1,695
May 24, 8 PM $ 0.0525
-0.17%
$ 402,939 $ 1,773
May 24, 7 PM $ 0.0526
-3.85%
$ 403,628 $ 1,773
May 24, 6 PM $ 0.0547
+0.05%
$ 419,800 $ 1,784
May 24, 5 PM $ 0.0546
-2.81%
$ 419,571 $ 1,800
May 24, 4 PM $ 0.0562
+0.00%
$ 431,685 $ 1,808
May 24, 3 PM $ 0.0562
+0.00%
$ 431,680 $ 1,837
May 24, 2 PM $ 0.0562
+0.20%
$ 431,677 $ 1,780
May 24, 1 PM $ 0.0561
-0.30%
$ 430,834 $ 1,948
May 24, 12 PM $ 0.0563
-0.04%
$ 432,112 $ 2,067
May 24, 11 AM $ 0.0563
+0.24%
$ 432,286 $ 2,030
May 24, 10 AM $ 0.0562
+0.35%
$ 431,267 $ 1,929
May 24, 9 AM $ 0.056
-0.57%
$ 429,747 $ 1,883
May 24, 8 AM $ 0.0563
+0.13%
$ 432,196 $ 2,034
May 24, 7 AM $ 0.0562
-0.03%
$ 431,631 $ 2,055
May 24, 6 AM $ 0.0562
-0.19%
$ 431,748 $ 1,978
May 24, 5 AM $ 0.0563
+1.08%
$ 432,565 $ 1,888
May 24, 4 AM $ 0.0557
-0.86%
$ 427,963 $ 1,893
May 24, 3 AM $ 0.0562
-0.01%
$ 431,681 $ 1,405
May 24, 2 AM $ 0.0562
+0.00%
$ 431,720 $ 1,418
May 24, 1 AM $ 0.0549
-2.35%
$ 421,755 $ 1,365
May 24, 12 AM $ 0.0562
+0.12%
$ 431,892 $ 1,883
May 23, 11 PM $ 0.0562
-0.11%
$ 431,364 $ 1,908
May 23, 10 PM $ 0.0562
+0.03%
$ 431,837 $ 1,896
May 23, 9 PM $ 0.0562
+0.07%
$ 431,697 $ 1,832
May 23, 8 PM $ 0.0562
+1.75%
$ 431,394 $ 1,744
May 23, 7 PM $ 0.0552
-0.04%
$ 423,979 $ 1,844
May 23, 6 PM $ 0.0552
-1.75%
$ 424,145 $ 2,024
May 23, 5 PM $ 0.0562
+0.03%
$ 431,714 $ 2,414
May 23, 4 PM $ 0.0562
+0.00%
$ 431,589 $ 2,436
May 23, 3 PM $ 0.0562
+2.41%
$ 431,606 $ 2,440
May 23, 2 PM $ 0.0549
-2.35%
$ 421,457 $ 2,819
May 23, 1 PM $ 0.0562
-0.04%
$ 431,589 $ 2,524
May 23, 12 PM $ 0.0562
+2.01%
$ 431,762 $ 3,949
May 23, 11 AM $ 0.0551
-0.20%
$ 423,275 $ 4,228
May 23, 10 AM $ 0.0552
-0.04%
$ 424,130 $ 4,507
May 23, 9 AM $ 0.0553
-0.17%
$ 424,280 $ 4,562
May 23, 8 AM $ 0.0553
-5.21%
$ 425,011 $ 4,671
May 23, 7 AM $ 0.0584
+0.07%
$ 448,355 $ 3,627
May 23, 6 AM $ 0.0583
+1.51%
$ 448,038 $ 3,664
May 23, 5 AM $ 0.0575
-1.54%
$ 441,348 $ 4,618
May 23, 4 AM $ 0.0584
+0.36%
$ 448,269 $ 4,610
May 23, 3 AM $ 0.0582
+1.26%
$ 446,664 $ 4,563