Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeHive Historical Data

DHV Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 11 AM $0.0476
+0.00%
$365,779 $1
Aug 26, 10 AM $0.0476
+0.00%
$365,779 $40
Aug 26, 9 AM $0.0476
+0.00%
$365,779 $40
Aug 26, 8 AM $0.0476
+0.00%
$365,779 $39
Aug 26, 7 AM $0.0476
+0.00%
$365,779 $39
Aug 26, 6 AM $0.0476
+0.00%
$365,779 $39
Aug 26, 5 AM $0.0476
+0.00%
$365,779 $39
Aug 26, 4 AM $0.0476
+0.00%
$365,779 $52
Aug 26, 3 AM $0.0476
+0.00%
$365,779 $52
Aug 26, 2 AM $0.0476
+0.00%
$365,779 $52
Aug 26, 1 AM $0.0476
+0.00%
$365,779 $52
Aug 26, 12 AM $0.0476
+0.00%
$365,779 $52
Aug 25, 11 PM $0.0476
+0.00%
$365,779 $76
Aug 25, 10 PM $0.0476
+0.00%
$365,779 $92
Aug 25, 9 PM $0.0476
+0.00%
$365,779 $124
Aug 25, 8 PM $0.0476
+0.00%
$365,779 $140
Aug 25, 7 PM $0.0476
+0.00%
$365,779 $140
Aug 25, 6 PM $0.0476
+0.00%
$365,779 $140
Aug 25, 5 PM $0.0476
+0.00%
$365,779 $140
Aug 25, 4 PM $0.0476
+0.00%
$365,779 $140
Aug 25, 3 PM $0.0476
+0.00%
$365,779 $140
Aug 25, 2 PM $0.0476
+0.00%
$365,779 $140
Aug 25, 1 PM $0.0476
+0.00%
$365,779 $140
Aug 25, 12 PM $0.0476
+0.00%
$365,779 $140
Aug 25, 11 AM $0.0476
+0.00%
$365,779 $140
Aug 25, 10 AM $0.0475
+0.00%
$365,034 $101
Aug 25, 9 AM $0.0475
+0.00%
$365,034 $101
Aug 25, 8 AM $0.0475
+0.00%
$365,034 $101
Aug 25, 7 AM $0.0475
+0.00%
$365,034 $101
Aug 25, 6 AM $0.0475
+0.00%
$365,034 $101
Aug 25, 5 AM $0.0475
-0.20%
$365,034 $101
Aug 25, 4 AM $0.0476
+0.00%
$365,779 $88
Aug 25, 3 AM $0.0476
+0.00%
$365,779 $90
Aug 25, 2 AM $0.0476
+0.00%
$365,779 $90
Aug 25, 1 AM $0.0476
+0.00%
$365,779 $90
Aug 25, 12 AM $0.0476
+0.00%
$365,779 $90
Aug 24, 11 PM $0.0476
+0.00%
$365,779 $70
Aug 24, 10 PM $0.0476
-0.15%
$365,779 $94
Aug 24, 9 PM $0.0477
+0.36%
$366,324 $106
Aug 24, 8 PM $0.0475
+0.00%
$365,027 $138
Aug 24, 7 PM $0.0475
+0.00%
$365,027 $138
Aug 24, 6 PM $0.0475
+0.00%
$365,027 $138
Aug 24, 5 PM $0.0475
+0.00%
$365,027 $138
Aug 24, 4 PM $0.0475
+0.00%
$365,027 $138
Aug 24, 3 PM $0.0475
+0.00%
$365,027 $138
Aug 24, 2 PM $0.0475
+0.00%
$365,027 $138
Aug 24, 1 PM $0.0475
+0.00%
$365,027 $138
Aug 24, 12 PM $0.0475
+0.00%
$365,027 $138
Aug 24, 11 AM $0.0475
+0.00%
$365,027 $138
Aug 24, 10 AM $0.0475
+0.00%
$365,027 $138