DeHive Historical Data

DHV Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $ 0.0729
+0.88%
$ 559,958 $ 9,766
Jul 15, 5 PM $ 0.0723
-2.04%
$ 555,067 $ 13,897
Jul 15, 4 PM $ 0.0738
+0.65%
$ 566,645 $ 13,698
Jul 15, 3 PM $ 0.0733
-1.35%
$ 562,975 $ 13,689
Jul 15, 2 PM $ 0.0743
+2.00%
$ 570,658 $ 13,480
Jul 15, 1 PM $ 0.0729
-0.61%
$ 559,453 $ 13,557
Jul 15, 12 PM $ 0.0733
+1.32%
$ 562,883 $ 12,515
Jul 15, 11 AM $ 0.0723
+12.74%
$ 555,573 $ 8,720
Jul 15, 10 AM $ 0.0642
+0.12%
$ 492,812 $ 5,757
Jul 15, 9 AM $ 0.0641
+0.01%
$ 492,203 $ 5,642
Jul 15, 8 AM $ 0.0641
-1.12%
$ 492,160 $ 5,532
Jul 15, 7 AM $ 0.0648
+1.14%
$ 497,740 $ 5,544
Jul 15, 6 AM $ 0.0641
+1.38%
$ 492,143 $ 5,472
Jul 15, 5 AM $ 0.0632
-4.71%
$ 485,431 $ 5,442
Jul 15, 4 AM $ 0.0663
-0.05%
$ 509,445 $ 4,009
Jul 15, 3 AM $ 0.0664
-0.11%
$ 509,704 $ 3,948
Jul 15, 2 AM $ 0.0664
+8.78%
$ 510,254 $ 3,818
Jul 15, 1 AM $ 0.0611
+7.76%
$ 469,047 $ 3,678
Jul 15, 12 AM $ 0.0567
-0.91%
$ 435,537 $ 2,121
Jul 14, 11 PM $ 0.0573
+0.90%
$ 439,645 $ 1,974
Jul 14, 10 PM $ 0.0567
+5.99%
$ 435,710 $ 1,934
Jul 14, 9 PM $ 0.0535
-4.15%
$ 411,092 $ 1,968
Jul 14, 8 PM $ 0.0559
+4.24%
$ 428,885 $ 2,029
Jul 14, 7 PM $ 0.0536
+0.00%
$ 411,436 $ 1,964
Jul 14, 6 PM $ 0.0536
-0.38%
$ 411,440 $ 2,284
Jul 14, 5 PM $ 0.0538
+0.39%
$ 413,029 $ 2,376
Jul 14, 4 PM $ 0.0536
-0.10%
$ 411,437 $ 2,244
Jul 14, 3 PM $ 0.0536
-1.61%
$ 411,831 $ 2,215
Jul 14, 2 PM $ 0.0545
-1.42%
$ 418,564 $ 2,269
Jul 14, 1 PM $ 0.0553
-1.97%
$ 424,592 $ 2,195
Jul 14, 12 PM $ 0.0564
-0.39%
$ 433,104 $ 1,992
Jul 14, 11 AM $ 0.0566
+0.00%
$ 434,799 $ 1,977
Jul 14, 10 AM $ 0.0566
+0.00%
$ 434,799 $ 2,046
Jul 14, 9 AM $ 0.0566
-0.45%
$ 434,799 $ 1,989
Jul 14, 8 AM $ 0.0569
-0.18%
$ 436,756 $ 1,936
Jul 14, 7 AM $ 0.057
+0.04%
$ 437,558 $ 1,840
Jul 14, 6 AM $ 0.057
+0.97%
$ 437,402 $ 2,005
Jul 14, 5 AM $ 0.0564
-0.32%
$ 433,199 $ 1,999
Jul 14, 4 AM $ 0.0566
+0.53%
$ 434,599 $ 2,032
Jul 14, 3 AM $ 0.0563
-1.01%
$ 432,324 $ 2,112
Jul 14, 2 AM $ 0.0569
+0.49%
$ 436,738 $ 2,161
Jul 14, 1 AM $ 0.0566
-0.49%
$ 434,620 $ 2,185
Jul 14, 12 AM $ 0.0569
+0.51%
$ 436,744 $ 2,155
Jul 13, 11 PM $ 0.0566
-0.44%
$ 434,519 $ 2,213
Jul 13, 10 PM $ 0.0568
+0.03%
$ 436,430 $ 3,929
Jul 13, 9 PM $ 0.0568
+1.82%
$ 436,299 $ 3,918
Jul 13, 8 PM $ 0.0558
-0.09%
$ 428,472 $ 3,888
Jul 13, 7 PM $ 0.0558
-2.00%
$ 428,873 $ 3,899
Jul 13, 6 PM $ 0.057
+0.49%
$ 437,614 $ 3,808
Jul 13, 5 PM $ 0.0567
+1.97%
$ 435,459 $ 3,742