Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeHive Historical Data

DHV Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:09 AM $0.0324
+0.00%
$248,762 $1,556
2:08 AM $0.0324
+0.00%
$248,762 $1,556
2:07 AM $0.0324
+0.00%
$248,762 $1,556
2:06 AM $0.0324
+0.00%
$248,762 $1,556
2:05 AM $0.0324
+0.00%
$248,762 $1,556
2:04 AM $0.0324
+0.00%
$248,762 $1,556
2:03 AM $0.0324
+0.00%
$248,762 $1,552
2:02 AM $0.0324
+0.00%
$248,762 $1,552
2:01 AM $0.0324
+0.00%
$248,762 $1,552
2:00 AM $0.0324
+0.00%
$248,762 $1,552
1:59 AM $0.0324
+0.00%
$248,762 $1,552
1:58 AM $0.0324
+0.00%
$248,762 $1,552
1:57 AM $0.0324
+0.00%
$248,762 $1,552
1:56 AM $0.0324
+0.00%
$248,762 $1,552
1:55 AM $0.0324
+0.00%
$248,762 $1,552
1:54 AM $0.0324
+0.00%
$248,762 $1,552
1:53 AM $0.0324
+0.00%
$248,762 $1,548
1:52 AM $0.0324
+0.00%
$248,762 $1,552
1:51 AM $0.0324
+0.00%
$248,762 $1,552
1:50 AM $0.0324
+0.00%
$248,762 $1,552
1:49 AM $0.0324
+0.00%
$248,762 $1,552
1:48 AM $0.0324
+0.00%
$248,762 $1,548
1:47 AM $0.0324
+0.00%
$248,762 $1,548
1:46 AM $0.0324
+0.00%
$248,762 $1,548
1:45 AM $0.0324
+0.00%
$248,762 $1,544
1:44 AM $0.0324
+0.00%
$248,760 $1,544
1:43 AM $0.0324
+0.00%
$248,760 $1,544
1:42 AM $0.0324
+0.00%
$248,760 $1,540
1:41 AM $0.0324
+0.00%
$248,760 $1,540
1:40 AM $0.0324
+0.00%
$248,760 $1,540
1:39 AM $0.0324
+0.00%
$248,759 $1,540
1:38 AM $0.0324
+0.00%
$248,759 $1,536
1:37 AM $0.0324
+0.00%
$248,759 $1,536
1:36 AM $0.0324
+0.00%
$248,759 $1,345
1:35 AM $0.0324
+0.00%
$248,759 $1,345
1:34 AM $0.0324
+0.00%
$248,818 $1,345
1:33 AM $0.0324
+0.00%
$248,818 $1,345
1:32 AM $0.0324
+0.00%
$248,818 $1,345
1:31 AM $0.0324
+0.00%
$248,818 $1,345
1:30 AM $0.0324
+0.00%
$248,818 $1,345
1:29 AM $0.0324
+0.00%
$248,817 $1,341
1:28 AM $0.0324
+0.00%
$248,817 $1,341
1:27 AM $0.0324
+0.00%
$248,817 $1,341
1:26 AM $0.0324
+0.00%
$248,817 $1,335
1:25 AM $0.0324
+0.00%
$248,817 $1,335
1:24 AM $0.0324
+0.00%
$248,988 $1,335
1:23 AM $0.0324
+0.00%
$248,988 $1,331
1:22 AM $0.0324
+0.00%
$248,988 $1,331
1:21 AM $0.0324
+0.00%
$248,988 $1,324
1:20 AM $0.0324
+0.00%
$248,988 $1,324