DeHive Historical Data

DHV Page 17
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0449
+0.00%
$ 344,907 $ 3,508
10:44 PM $ 0.0449
+0.00%
$ 344,906 $ 3,508
10:43 PM $ 0.0449
+0.00%
$ 344,906 $ 3,508
10:42 PM $ 0.0449
+0.00%
$ 344,906 $ 3,504
10:41 PM $ 0.0449
+0.00%
$ 344,906 $ 3,504
10:40 PM $ 0.0449
+0.00%
$ 344,906 $ 3,504
10:39 PM $ 0.0449
+0.00%
$ 344,906 $ 3,504
10:38 PM $ 0.0449
+0.00%
$ 344,906 $ 3,504
10:37 PM $ 0.0449
+0.00%
$ 344,906 $ 3,504
10:36 PM $ 0.0449
+0.00%
$ 344,906 $ 3,500
10:35 PM $ 0.0449
+0.00%
$ 344,906 $ 3,432
10:34 PM $ 0.0449
+0.00%
$ 344,615 $ 3,432
10:33 PM $ 0.0449
+0.00%
$ 344,615 $ 3,432
10:32 PM $ 0.0449
+0.00%
$ 344,615 $ 3,432
10:31 PM $ 0.0449
+0.00%
$ 344,615 $ 3,428
10:30 PM $ 0.0449
+0.00%
$ 344,615 $ 3,426
10:29 PM $ 0.0449
+0.00%
$ 344,616 $ 3,426
10:28 PM $ 0.0449
+0.00%
$ 344,616 $ 3,426
10:27 PM $ 0.0449
+0.00%
$ 344,616 $ 3,422
10:26 PM $ 0.0449
+0.00%
$ 344,616 $ 3,422
10:25 PM $ 0.0449
+0.00%
$ 344,616 $ 3,419
10:24 PM $ 0.0449
+0.00%
$ 344,616 $ 3,419
10:23 PM $ 0.0449
+0.00%
$ 344,616 $ 3,415
10:22 PM $ 0.0449
+0.00%
$ 344,616 $ 3,419
10:21 PM $ 0.0449
+0.00%
$ 344,616 $ 3,419
10:20 PM $ 0.0449
+0.00%
$ 344,616 $ 3,412
10:19 PM $ 0.0449
+0.00%
$ 344,578 $ 3,412
10:18 PM $ 0.0449
+0.00%
$ 344,578 $ 3,412
10:17 PM $ 0.0449
+0.00%
$ 344,578 $ 3,408
10:16 PM $ 0.0449
+0.00%
$ 344,578 $ 3,412
10:15 PM $ 0.0449
+0.00%
$ 344,578 $ 3,412
10:14 PM $ 0.0449
+0.00%
$ 344,578 $ 3,413
10:13 PM $ 0.0449
+0.00%
$ 344,578 $ 3,413
10:12 PM $ 0.0449
+0.00%
$ 344,578 $ 3,413
10:11 PM $ 0.0449
+0.00%
$ 344,578 $ 3,413
10:10 PM $ 0.0449
+0.00%
$ 344,578 $ 3,413
10:09 PM $ 0.0449
+0.00%
$ 344,997 $ 3,409
10:08 PM $ 0.0449
-0.02%
$ 344,997 $ 3,409
10:07 PM $ 0.0449
+0.00%
$ 344,997 $ 3,410
10:06 PM $ 0.0449
+0.00%
$ 344,997 $ 3,410
10:05 PM $ 0.0449
+0.00%
$ 344,997 $ 3,412
10:04 PM $ 0.0449
+0.00%
$ 345,051 $ 3,412
10:03 PM $ 0.0449
+0.00%
$ 345,051 $ 3,416
10:02 PM $ 0.0449
+0.00%
$ 345,051 $ 3,416
10:01 PM $ 0.0449
+0.00%
$ 345,051 $ 3,412
10:00 PM $ 0.0449
+0.00%
$ 345,051 $ 3,431
9:59 PM $ 0.0449
+0.00%
$ 345,055 $ 3,431
9:58 PM $ 0.0449
+0.00%
$ 345,055 $ 3,431
9:57 PM $ 0.0449
+0.00%
$ 345,055 $ 3,435
9:56 PM $ 0.0449
+0.00%
$ 345,055 $ 3,435