DeHive Historical Data

DHV Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.0582
+1.26%
$ 446,664 $ 4,563
May 23, 2 AM $ 0.0574
+0.03%
$ 441,124 $ 4,335
May 23, 1 AM $ 0.0574
-0.10%
$ 441,003 $ 4,406
May 23, 12 AM $ 0.0575
+0.13%
$ 441,447 $ 4,347
May 22, 11 PM $ 0.0574
+0.37%
$ 440,874 $ 4,272
May 22, 10 PM $ 0.0572
-0.24%
$ 439,257 $ 4,237
May 22, 9 PM $ 0.0573
+0.05%
$ 440,299 $ 4,269
May 22, 8 PM $ 0.0573
-1.75%
$ 440,081 $ 4,241
May 22, 7 PM $ 0.0584
-0.15%
$ 448,225 $ 3,322
May 22, 6 PM $ 0.0585
-0.16%
$ 448,905 $ 3,187
May 22, 5 PM $ 0.0586
+1.45%
$ 449,638 $ 3,215
May 22, 4 PM $ 0.0577
-1.42%
$ 442,972 $ 3,855
May 22, 3 PM $ 0.0585
+3.19%
$ 449,346 $ 3,078
May 22, 2 PM $ 0.0584
+6.52%
$ 448,102 $ 3,181
May 22, 1 PM $ 0.0543
+0.08%
$ 416,950 $ 2,128
May 22, 12 PM $ 0.0543
+0.60%
$ 416,610 $ 1,723
May 22, 11 AM $ 0.0539
+2.03%
$ 414,124 $ 1,444
May 22, 10 AM $ 0.0529
+0.00%
$ 405,870 $ 1,174
May 22, 9 AM $ 0.0529
+0.00%
$ 405,887 $ 1,162
May 22, 8 AM $ 0.0529
+0.00%
$ 405,887 $ 1,169
May 22, 7 AM $ 0.0529
+0.00%
$ 405,887 $ 1,161
May 22, 6 AM $ 0.0529
+0.00%
$ 405,871 $ 1,161
May 22, 5 AM $ 0.0529
+0.00%
$ 405,873 $ 1,165
May 22, 4 AM $ 0.0529
+0.00%
$ 405,887 $ 1,169
May 22, 3 AM $ 0.0529
-0.15%
$ 405,887 $ 1,177
May 22, 2 AM $ 0.0529
+0.20%
$ 406,504 $ 1,185
May 22, 1 AM $ 0.0528
+0.00%
$ 405,690 $ 1,183
May 22, 12 AM $ 0.0528
+0.00%
$ 405,703 $ 1,187
May 21, 11 PM $ 0.0528
+0.00%
$ 405,703 $ 1,180
May 21, 10 PM $ 0.0528
+0.00%
$ 405,703 $ 1,183
May 21, 9 PM $ 0.0528
+0.00%
$ 405,703 $ 1,179
May 21, 8 PM $ 0.0528
+0.00%
$ 405,688 $ 1,209
May 21, 7 PM $ 0.0528
+0.00%
$ 405,703 $ 1,212
May 21, 6 PM $ 0.0528
+0.00%
$ 405,691 $ 1,212
May 21, 5 PM $ 0.0528
+0.05%
$ 405,703 $ 1,188
May 21, 4 PM $ 0.0528
-0.05%
$ 405,497 $ 1,192
May 21, 3 PM $ 0.0528
+0.00%
$ 405,711 $ 1,196
May 21, 2 PM $ 0.0528
+0.00%
$ 405,726 $ 1,196
May 21, 1 PM $ 0.0528
+0.00%
$ 405,726 $ 1,204
May 21, 12 PM $ 0.0528
+0.00%
$ 405,707 $ 1,200
May 21, 11 AM $ 0.0528
+0.00%
$ 405,707 $ 1,212
May 21, 10 AM $ 0.0528
+1.77%
$ 405,712 $ 1,208
May 21, 9 AM $ 0.0519
-1.71%
$ 398,669 $ 1,216
May 21, 8 AM $ 0.0528
+0.00%
$ 405,595 $ 1,264
May 21, 7 AM $ 0.0528
+0.00%
$ 405,595 $ 1,268
May 21, 6 AM $ 0.0528
+0.00%
$ 405,584 $ 1,280
May 21, 5 AM $ 0.0528
+0.00%
$ 405,583 $ 1,280
May 21, 4 AM $ 0.0528
+0.00%
$ 405,595 $ 1,285
May 21, 3 AM $ 0.0528
+0.00%
$ 405,595 $ 1,313
May 21, 2 AM $ 0.0528
-0.03%
$ 405,581 $ 1,322