DeHive Historical Data

DHV Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.057
+0.49%
$ 437,614 $ 3,808
Jul 13, 5 PM $ 0.0567
+1.97%
$ 435,459 $ 3,742
Jul 13, 4 PM $ 0.0556
-0.36%
$ 427,039 $ 3,713
Jul 13, 3 PM $ 0.0558
-2.58%
$ 428,567 $ 3,641
Jul 13, 2 PM $ 0.0573
+1.26%
$ 439,912 $ 3,600
Jul 13, 1 PM $ 0.0566
+0.75%
$ 434,432 $ 3,520
Jul 13, 12 PM $ 0.0562
+0.62%
$ 431,190 $ 3,563
Jul 13, 11 AM $ 0.0558
-2.11%
$ 428,512 $ 3,624
Jul 13, 10 AM $ 0.057
+0.78%
$ 437,740 $ 1,924
Jul 13, 9 AM $ 0.0566
+1.55%
$ 434,369 $ 3,814
Jul 13, 8 AM $ 0.0557
-1.57%
$ 427,745 $ 3,922
Jul 13, 7 AM $ 0.0566
+1.68%
$ 434,560 $ 4,013
Jul 13, 6 AM $ 0.0557
+0.15%
$ 427,390 $ 4,113
Jul 13, 5 AM $ 0.0556
+0.23%
$ 426,752 $ 4,080
Jul 13, 4 AM $ 0.0554
-1.98%
$ 425,762 $ 4,095
Jul 13, 3 AM $ 0.0566
+0.02%
$ 434,369 $ 4,578
Jul 13, 2 AM $ 0.0566
+1.54%
$ 434,274 $ 4,570
Jul 13, 1 AM $ 0.0557
-1.91%
$ 427,681 $ 4,549
Jul 13, 12 AM $ 0.0568
+1.72%
$ 436,012 $ 5,541
Jul 12, 11 PM $ 0.0558
-3.75%
$ 428,622 $ 6,119
Jul 12, 10 PM $ 0.058
+4.18%
$ 445,333 $ 4,395
Jul 12, 9 PM $ 0.0557
-5.08%
$ 427,464 $ 4,710
Jul 12, 8 PM $ 0.0586
-0.63%
$ 450,350 $ 4,810
Jul 12, 7 PM $ 0.059
+0.00%
$ 453,183 $ 4,822
Jul 12, 6 PM $ 0.059
+0.60%
$ 453,183 $ 4,876
Jul 12, 5 PM $ 0.0587
+0.01%
$ 450,469 $ 4,933
Jul 12, 4 PM $ 0.0587
-0.61%
$ 450,420 $ 4,896
Jul 12, 3 PM $ 0.059
+0.87%
$ 453,183 $ 4,913
Jul 12, 2 PM $ 0.0585
+0.07%
$ 449,291 $ 4,896
Jul 12, 1 PM $ 0.0585
+0.16%
$ 448,998 $ 4,952
Jul 12, 12 PM $ 0.0584
+0.16%
$ 448,276 $ 4,987
Jul 12, 11 AM $ 0.0583
+0.06%
$ 447,567 $ 5,004
Jul 12, 10 AM $ 0.0582
-1.38%
$ 447,291 $ 5,005
Jul 12, 9 AM $ 0.0591
+1.21%
$ 453,552 $ 4,969
Jul 12, 8 AM $ 0.0584
-1.21%
$ 448,109 $ 4,974
Jul 12, 7 AM $ 0.0591
-0.35%
$ 453,612 $ 3,475
Jul 12, 6 AM $ 0.0593
+1.30%
$ 455,214 $ 4,873
Jul 12, 5 AM $ 0.0585
+0.01%
$ 449,377 $ 5,191
Jul 12, 4 AM $ 0.0585
-0.24%
$ 449,337 $ 7,376
Jul 12, 3 AM $ 0.0587
+0.10%
$ 450,401 $ 7,368
Jul 12, 2 AM $ 0.0586
+0.06%
$ 449,942 $ 7,381
Jul 12, 1 AM $ 0.0586
+0.68%
$ 449,656 $ 7,313
Jul 12, 12 AM $ 0.0582
+4.16%
$ 446,636 $ 6,163
Jul 11, 11 PM $ 0.0558
-1.09%
$ 428,781 $ 5,258
Jul 11, 10 PM $ 0.0565
+1.24%
$ 433,509 $ 5,214
Jul 11, 9 PM $ 0.0558
-0.56%
$ 428,212 $ 4,810
Jul 11, 8 PM $ 0.0561
-0.03%
$ 430,619 $ 5,065
Jul 11, 7 PM $ 0.0561
-0.08%
$ 430,767 $ 5,461
Jul 11, 6 PM $ 0.0561
+0.72%
$ 431,115 $ 5,506
Jul 11, 5 PM $ 0.0557
-0.64%
$ 428,012 $ 5,528