DeHive Historical Data

DHV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0255
-0.02%
$ 196,075 $ 20,113
Mar 22, 1 AM $ 0.0255
+0.08%
$ 196,110 $ 20,722
Mar 22, 12 AM $ 0.0255
-1.58%
$ 195,955 $ 21,516
Mar 21, 11 PM $ 0.0259
+0.77%
$ 199,097 $ 21,982
Mar 21, 10 PM $ 0.0257
+3.15%
$ 197,571 $ 21,895
Mar 21, 9 PM $ 0.0249
-2.19%
$ 191,544 $ 22,057
Mar 21, 3 PM $ 0.0236
-0.20%
$ 180,997 $ 20,180
Mar 21, 2 PM $ 0.0236
+0.32%
$ 181,365 $ 19,766
Mar 21, 1 PM $ 0.0235
+0.22%
$ 180,782 $ 19,720
Mar 21, 12 PM $ 0.0235
+0.00%
$ 180,379 $ 19,645
Mar 21, 11 AM $ 0.0235
-0.11%
$ 180,375 $ 19,388
Mar 21, 10 AM $ 0.0235
-5.42%
$ 180,574 $ 19,371
Mar 21, 9 AM $ 0.0249
+0.11%
$ 190,918 $ 19,710
Mar 21, 8 AM $ 0.0248
+0.05%
$ 190,703 $ 20,060
Mar 21, 7 AM $ 0.0248
-0.60%
$ 190,602 $ 20,233
Mar 21, 6 AM $ 0.025
-0.67%
$ 191,755 $ 20,218
Mar 21, 5 AM $ 0.0251
+0.09%
$ 193,051 $ 20,172
Mar 21, 4 AM $ 0.0251
+0.00%
$ 192,869 $ 20,059
Mar 21, 1 AM $ 0.0231
-1.62%
$ 177,582 $ 18,180
Mar 21, 12 AM $ 0.0235
-6.43%
$ 180,505 $ 17,783
Mar 20, 11 PM $ 0.0251
-0.08%
$ 192,899 $ 17,658
Mar 20, 10 PM $ 0.0251
-0.04%
$ 193,054 $ 17,102
Mar 20, 9 PM $ 0.0252
+0.08%
$ 193,140 $ 16,639
Mar 20, 8 PM $ 0.0252
-0.17%
$ 193,243 $ 16,147
Mar 20, 7 PM $ 0.0252
+0.22%
$ 193,575 $ 15,929
Mar 20, 6 PM $ 0.0252
+0.24%
$ 193,145 $ 15,827
Mar 20, 5 PM $ 0.0251
+0.18%
$ 192,676 $ 16,226
Mar 20, 4 PM $ 0.025
-0.50%
$ 192,328 $ 16,282
Mar 20, 3 PM $ 0.0252
-0.12%
$ 193,360 $ 16,500
Mar 20, 2 PM $ 0.0252
-0.03%
$ 193,601 $ 16,660
Mar 20, 1 PM $ 0.0252
+13.81%
$ 193,653 $ 16,621
Mar 20, 12 PM $ 0.0222
+0.00%
$ 170,154 $ 5,719
Mar 20, 11 AM $ 0.0222
-0.62%
$ 170,154 $ 6,195
Mar 20, 10 AM $ 0.0223
-1.35%
$ 171,220 $ 16,545
Mar 20, 9 AM $ 0.0226
-0.43%
$ 173,560 $ 16,791
Mar 20, 8 AM $ 0.0227
-0.09%
$ 174,302 $ 16,940
Mar 20, 7 AM $ 0.0227
-0.48%
$ 174,461 $ 16,768
Mar 20, 6 AM $ 0.0228
-0.05%
$ 175,306 $ 17,020
Mar 20, 5 AM $ 0.0228
+3.00%
$ 175,394 $ 17,461
Mar 20, 4 AM $ 0.0222
-0.34%
$ 170,283 $ 17,082
Mar 20, 3 AM $ 0.0223
-1.58%
$ 170,866 $ 17,395
Mar 20, 2 AM $ 0.0226
-0.19%
$ 173,611 $ 17,899
Mar 20, 1 AM $ 0.0226
-0.01%
$ 173,745 $ 18,332
Mar 20, 12 AM $ 0.0226
-0.04%
$ 173,762 $ 18,675
Mar 19, 11 PM $ 0.0226
-1.18%
$ 173,824 $ 19,667
Mar 19, 10 PM $ 0.0229
-0.03%
$ 175,899 $ 19,959
Mar 19, 9 PM $ 0.0229
-1.31%
$ 175,957 $ 20,516
Mar 19, 8 PM $ 0.0232
-0.32%
$ 178,301 $ 20,714
Mar 19, 7 PM $ 0.0233
+0.15%
$ 178,877 $ 20,853
Mar 19, 6 PM $ 0.0233
-0.16%
$ 178,614 $ 20,845