DeHive Historical Data

DHV Page 18
Date Close Price change Market cap Trading volume
11:16 PM $ 0.0449
+0.00%
$ 344,901 $ 2,839
11:15 PM $ 0.0449
+0.00%
$ 344,901 $ 2,839
11:14 PM $ 0.0449
+0.00%
$ 344,909 $ 2,893
11:13 PM $ 0.0449
+0.00%
$ 344,909 $ 2,893
11:12 PM $ 0.0449
+0.00%
$ 344,909 $ 2,893
11:11 PM $ 0.0449
+0.00%
$ 344,909 $ 2,952
11:10 PM $ 0.0449
+0.00%
$ 344,909 $ 3,261
11:09 PM $ 0.0449
+0.00%
$ 344,896 $ 3,261
11:08 PM $ 0.0449
+0.00%
$ 344,896 $ 3,428
11:07 PM $ 0.0449
+0.00%
$ 344,896 $ 3,432
11:06 PM $ 0.0449
+0.00%
$ 344,896 $ 3,432
11:05 PM $ 0.0449
+0.00%
$ 344,896 $ 3,432
11:04 PM $ 0.0449
+0.00%
$ 344,897 $ 3,428
11:03 PM $ 0.0449
+0.00%
$ 344,897 $ 3,428
11:02 PM $ 0.0449
+0.00%
$ 344,897 $ 3,424
11:01 PM $ 0.0449
+0.00%
$ 344,897 $ 3,424
11:00 PM $ 0.0449
+0.00%
$ 344,897 $ 3,424
10:59 PM $ 0.0449
+0.00%
$ 344,897 $ 3,424
10:58 PM $ 0.0449
+0.00%
$ 344,897 $ 3,424
10:57 PM $ 0.0449
+0.00%
$ 344,897 $ 3,424
10:56 PM $ 0.0449
+0.00%
$ 344,897 $ 3,425
10:55 PM $ 0.0449
+0.00%
$ 344,897 $ 3,425
10:54 PM $ 0.0449
+0.00%
$ 344,901 $ 3,422
10:53 PM $ 0.0449
+0.00%
$ 344,901 $ 3,452
10:52 PM $ 0.0449
+0.00%
$ 344,901 $ 3,450
10:51 PM $ 0.0449
+0.00%
$ 344,901 $ 3,452
10:50 PM $ 0.0449
+0.00%
$ 344,901 $ 3,489
10:49 PM $ 0.0449
+0.00%
$ 344,907 $ 3,489
10:48 PM $ 0.0449
+0.00%
$ 344,907 $ 3,491
10:47 PM $ 0.0449
+0.00%
$ 344,907 $ 3,512
10:46 PM $ 0.0449
+0.00%
$ 344,907 $ 3,508
10:45 PM $ 0.0449
+0.00%
$ 344,907 $ 3,508
10:44 PM $ 0.0449
+0.00%
$ 344,906 $ 3,508
10:43 PM $ 0.0449
+0.00%
$ 344,906 $ 3,508
10:42 PM $ 0.0449
+0.00%
$ 344,906 $ 3,504
10:41 PM $ 0.0449
+0.00%
$ 344,906 $ 3,504
10:40 PM $ 0.0449
+0.00%
$ 344,906 $ 3,504
10:39 PM $ 0.0449
+0.00%
$ 344,906 $ 3,504
10:38 PM $ 0.0449
+0.00%
$ 344,906 $ 3,504
10:37 PM $ 0.0449
+0.00%
$ 344,906 $ 3,504
10:36 PM $ 0.0449
+0.00%
$ 344,906 $ 3,500
10:35 PM $ 0.0449
+0.00%
$ 344,906 $ 3,432
10:34 PM $ 0.0449
+0.00%
$ 344,615 $ 3,432
10:33 PM $ 0.0449
+0.00%
$ 344,615 $ 3,432
10:32 PM $ 0.0449
+0.00%
$ 344,615 $ 3,432
10:31 PM $ 0.0449
+0.00%
$ 344,615 $ 3,428
10:30 PM $ 0.0449
+0.00%
$ 344,615 $ 3,426
10:29 PM $ 0.0449
+0.00%
$ 344,616 $ 3,426
10:28 PM $ 0.0449
+0.00%
$ 344,616 $ 3,426
10:27 PM $ 0.0449
+0.00%
$ 344,616 $ 3,422