DeHive Historical Data

DHV Page 18
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.0489
+0.00%
$ 375,494 $ 1,592
10:02 PM $ 0.0489
+0.00%
$ 375,494 $ 1,592
10:01 PM $ 0.0489
+0.00%
$ 375,494 $ 1,592
10:00 PM $ 0.0489
-0.01%
$ 375,494 $ 1,592
9:59 PM $ 0.0489
+0.00%
$ 375,524 $ 1,588
9:58 PM $ 0.0489
+0.00%
$ 375,524 $ 1,588
9:57 PM $ 0.0489
+0.00%
$ 375,524 $ 1,588
9:56 PM $ 0.0489
-0.01%
$ 375,524 $ 1,588
9:55 PM $ 0.0489
+0.00%
$ 375,524 $ 1,584
9:54 PM $ 0.0489
+0.00%
$ 375,570 $ 1,584
9:53 PM $ 0.0489
+0.00%
$ 375,570 $ 1,584
9:52 PM $ 0.0489
+0.00%
$ 375,570 $ 1,584
9:51 PM $ 0.0489
+0.00%
$ 375,570 $ 1,584
9:50 PM $ 0.0489
+0.00%
$ 375,570 $ 1,584
9:49 PM $ 0.0489
+0.00%
$ 375,646 $ 1,580
9:48 PM $ 0.0489
+0.00%
$ 375,646 $ 1,580
9:47 PM $ 0.0489
+0.00%
$ 375,646 $ 1,580
9:46 PM $ 0.0489
+0.00%
$ 375,646 $ 1,580
9:45 PM $ 0.0489
+0.33%
$ 375,646 $ 1,580
9:44 PM $ 0.0488
+0.00%
$ 374,392 $ 1,670
9:43 PM $ 0.0488
+0.00%
$ 374,392 $ 1,670
9:42 PM $ 0.0488
-0.06%
$ 374,392 $ 1,670
9:41 PM $ 0.0488
+0.00%
$ 374,392 $ 1,666
9:40 PM $ 0.0488
+0.00%
$ 374,392 $ 1,666
9:39 PM $ 0.0488
+0.00%
$ 374,623 $ 1,666
9:38 PM $ 0.0488
+0.00%
$ 374,623 $ 1,666
9:37 PM $ 0.0488
+0.00%
$ 374,623 $ 1,666
9:36 PM $ 0.0488
-0.35%
$ 374,623 $ 1,666
9:35 PM $ 0.049
+0.00%
$ 374,623 $ 1,662
9:34 PM $ 0.049
+0.00%
$ 375,949 $ 1,662
9:33 PM $ 0.049
+0.00%
$ 375,949 $ 1,662
9:32 PM $ 0.049
+0.00%
$ 375,949 $ 1,662
9:31 PM $ 0.049
+0.00%
$ 375,949 $ 1,662
9:30 PM $ 0.0492
+0.07%
$ 375,949 $ 1,658
9:29 PM $ 0.0494
+0.00%
$ 379,303 $ 1,564
9:28 PM $ 0.0494
+0.00%
$ 379,303 $ 1,564
9:27 PM $ 0.0494
+0.00%
$ 379,303 $ 1,564
9:26 PM $ 0.0494
+0.00%
$ 379,303 $ 1,564
9:25 PM $ 0.0492
+0.00%
$ 379,303 $ 1,658
9:24 PM $ 0.0492
+0.00%
$ 377,709 $ 1,658
9:23 PM $ 0.0492
+0.00%
$ 377,709 $ 1,657
9:22 PM $ 0.0492
+1.36%
$ 377,709 $ 1,656
9:21 PM $ 0.0485
+5.98%
$ 377,709 $ 1,420
9:20 PM $ 0.0458
+0.00%
$ 377,709 $ 1,419
9:19 PM $ 0.0458
+0.00%
$ 351,608 $ 1,419
9:18 PM $ 0.0458
+0.00%
$ 351,608 $ 1,419
9:17 PM $ 0.0458
+0.00%
$ 351,608 $ 1,419
9:16 PM $ 0.0458
+0.00%
$ 351,608 $ 1,419
9:15 PM $ 0.0458
+0.00%
$ 351,608 $ 1,419
9:14 PM $ 0.0458
+0.00%
$ 351,608 $ 1,419