DeHive Historical Data

DHV Page 18
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.0441
+0.00%
$ 338,945 $ 1,160
1:54 AM $ 0.0441
+0.00%
$ 338,946 $ 1,160
1:53 AM $ 0.0441
+0.00%
$ 338,946 $ 1,156
1:52 AM $ 0.0441
+0.00%
$ 338,946 $ 1,156
1:51 AM $ 0.0441
+0.00%
$ 338,946 $ 1,156
1:50 AM $ 0.0441
+0.00%
$ 338,946 $ 1,156
1:49 AM $ 0.0441
+0.00%
$ 338,946 $ 1,156
1:48 AM $ 0.0441
+0.18%
$ 338,946 $ 1,156
1:47 AM $ 0.0441
+0.00%
$ 338,946 $ 1,152
1:46 AM $ 0.0441
+0.00%
$ 338,946 $ 1,152
1:45 AM $ 0.0441
+0.00%
$ 338,946 $ 1,149
1:44 AM $ 0.044
+0.00%
$ 337,573 $ 1,149
1:43 AM $ 0.044
+0.00%
$ 337,573 $ 1,149
1:42 AM $ 0.044
+0.00%
$ 337,573 $ 1,149
1:41 AM $ 0.044
+0.00%
$ 337,573 $ 1,149
1:40 AM $ 0.0438
+0.00%
$ 337,573 $ 1,149
1:39 AM $ 0.0438
+0.00%
$ 336,370 $ 1,149
1:38 AM $ 0.0438
+0.00%
$ 336,370 $ 1,149
1:37 AM $ 0.0438
+0.00%
$ 336,370 $ 1,149
1:36 AM $ 0.0438
+0.00%
$ 336,370 $ 1,149
1:35 AM $ 0.0438
+0.00%
$ 336,370 $ 1,149
1:34 AM $ 0.0438
+0.00%
$ 336,370 $ 1,149
1:33 AM $ 0.0438
+0.00%
$ 336,370 $ 1,149
1:32 AM $ 0.0438
+0.00%
$ 336,370 $ 1,149
1:31 AM $ 0.0438
+0.00%
$ 336,370 $ 1,149
1:30 AM $ 0.0438
+0.00%
$ 336,370 $ 1,149
1:29 AM $ 0.0438
+0.00%
$ 336,370 $ 1,149
1:28 AM $ 0.0438
+0.00%
$ 336,370 $ 1,149
1:27 AM $ 0.0438
+0.00%
$ 336,370 $ 1,149
1:26 AM $ 0.0438
+0.00%
$ 336,370 $ 1,149
1:25 AM $ 0.0438
+0.00%
$ 336,370 $ 1,149
1:24 AM $ 0.0438
+0.00%
$ 336,370 $ 1,149
1:23 AM $ 0.0438
+0.00%
$ 336,370 $ 1,149
1:22 AM $ 0.0438
+0.00%
$ 336,370 $ 1,149
1:21 AM $ 0.0438
+0.00%
$ 336,370 $ 1,149
1:20 AM $ 0.0438
+0.00%
$ 336,370 $ 1,149
1:19 AM $ 0.0438
+0.00%
$ 336,365 $ 1,142
1:18 AM $ 0.0437
-0.01%
$ 336,365 $ 1,138
1:17 AM $ 0.0437
+0.00%
$ 336,365 $ 1,138
1:16 AM $ 0.0437
+0.00%
$ 336,365 $ 1,138
1:15 AM $ 0.0437
+0.00%
$ 336,365 $ 1,138
1:14 AM $ 0.0437
+0.00%
$ 335,213 $ 1,138
1:13 AM $ 0.0437
+0.00%
$ 335,213 $ 1,138
1:12 AM $ 0.0439
+0.00%
$ 335,213 $ 1,134
1:11 AM $ 0.0439
+0.00%
$ 335,213 $ 1,130
1:10 AM $ 0.0439
+0.00%
$ 335,213 $ 1,111
1:09 AM $ 0.0439
+0.00%
$ 337,211 $ 1,111
1:08 AM $ 0.0439
+0.00%
$ 337,211 $ 1,111
1:07 AM $ 0.0439
+0.00%
$ 337,211 $ 1,111
1:06 AM $ 0.0439
-0.07%
$ 337,211 $ 1,111