DeHive Historical Data

DHV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0233
-0.16%
$ 178,614 $ 20,845
Mar 19, 5 PM $ 0.0233
-0.12%
$ 178,893 $ 20,258
Mar 19, 4 PM $ 0.0233
+2.18%
$ 179,111 $ 20,042
Mar 19, 3 PM $ 0.0228
+5.84%
$ 175,291 $ 19,175
Mar 19, 2 PM $ 0.0216
+0.19%
$ 165,622 $ 18,619
Mar 19, 1 PM $ 0.0216
+0.71%
$ 165,509 $ 18,488
Mar 19, 12 PM $ 0.0214
-5.62%
$ 164,363 $ 18,163
Mar 19, 11 AM $ 0.0227
-5.00%
$ 174,147 $ 18,098
Mar 19, 10 AM $ 0.0239
+0.79%
$ 183,313 $ 18,503
Mar 19, 9 AM $ 0.0237
+0.00%
$ 181,871 $ 18,289
Mar 19, 8 AM $ 0.0237
+0.00%
$ 181,873 $ 18,285
Mar 19, 7 AM $ 0.0237
-1.83%
$ 181,870 $ 18,403
Mar 19, 6 AM $ 0.0241
-0.41%
$ 185,259 $ 10,159
Mar 19, 5 AM $ 0.0242
+0.14%
$ 186,025 $ 18,455
Mar 19, 4 AM $ 0.0242
-0.25%
$ 185,757 $ 18,487
Mar 19, 3 AM $ 0.0242
-0.02%
$ 186,215 $ 18,390
Mar 19, 2 AM $ 0.0243
+0.02%
$ 186,244 $ 18,414
Mar 19, 1 AM $ 0.0242
+4.16%
$ 186,213 $ 18,159
Mar 19, 12 AM $ 0.0233
+6.25%
$ 178,782 $ 17,534
Mar 18, 11 PM $ 0.0219
+0.37%
$ 168,464 $ 16,214
Mar 18, 10 PM $ 0.0219
-0.29%
$ 167,850 $ 15,866
Mar 18, 9 PM $ 0.0219
-0.35%
$ 168,331 $ 15,366
Mar 18, 8 PM $ 0.022
+0.07%
$ 168,922 $ 15,546
Mar 18, 7 PM $ 0.022
+0.56%
$ 168,803 $ 15,757
Mar 18, 6 PM $ 0.0219
+0.00%
$ 167,866 $ 15,797
Mar 18, 5 PM $ 0.0219
+0.12%
$ 167,863 $ 15,674
Mar 18, 4 PM $ 0.0218
-0.54%
$ 167,662 $ 15,544
Mar 18, 3 PM $ 0.022
-3.04%
$ 168,577 $ 15,875
Mar 18, 2 PM $ 0.0226
-0.48%
$ 173,854 $ 16,335
Mar 18, 1 PM $ 0.0227
-2.05%
$ 174,699 $ 16,815
Mar 18, 12 PM $ 0.0232
-1.44%
$ 178,354 $ 17,230
Mar 18, 11 AM $ 0.0236
-0.03%
$ 180,960 $ 17,372
Mar 18, 10 AM $ 0.0236
+0.00%
$ 181,019 $ 17,396
Mar 18, 9 AM $ 0.0236
+0.00%
$ 181,019 $ 17,467
Mar 18, 8 AM $ 0.0236
+0.03%
$ 181,018 $ 17,542
Mar 18, 7 AM $ 0.0236
+0.00%
$ 180,959 $ 17,451
Mar 18, 6 AM $ 0.0236
-0.03%
$ 181,173 $ 17,622
Mar 18, 5 AM $ 0.0236
+0.12%
$ 181,016 $ 17,891
Mar 18, 4 AM $ 0.0235
-0.09%
$ 180,805 $ 17,753
Mar 18, 3 AM $ 0.0236
-0.32%
$ 180,962 $ 17,923
Mar 18, 2 AM $ 0.0236
-0.05%
$ 181,538 $ 17,902
Mar 18, 1 AM $ 0.0237
+0.00%
$ 181,631 $ 17,808
Mar 18, 12 AM $ 0.0237
+0.05%
$ 181,625 $ 17,846
Mar 17, 11 PM $ 0.0236
-0.03%
$ 181,539 $ 18,346
Mar 17, 10 PM $ 0.0236
-2.13%
$ 181,590 $ 18,879
Mar 17, 9 PM $ 0.0242
-0.08%
$ 185,551 $ 19,376
Mar 17, 8 PM $ 0.0242
+5.28%
$ 185,696 $ 19,139
Mar 17, 7 PM $ 0.023
-0.77%
$ 176,387 $ 18,296
Mar 17, 6 PM $ 0.0231
+0.49%
$ 177,753 $ 18,718
Mar 17, 5 PM $ 0.023
-2.35%
$ 176,889 $ 18,740