DeHive Historical Data

DHV Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0528
+0.00%
$ 405,595 $ 1,313
May 21, 2 AM $ 0.0528
-0.03%
$ 405,581 $ 1,322
May 21, 1 AM $ 0.0528
+0.00%
$ 405,721 $ 1,319
May 21, 12 AM $ 0.0528
+0.00%
$ 405,721 $ 1,323
May 20, 11 PM $ 0.0528
+0.00%
$ 405,734 $ 1,326
May 20, 10 PM $ 0.0528
+0.17%
$ 405,734 $ 1,322
May 20, 9 PM $ 0.0527
-0.03%
$ 405,038 $ 1,298
May 20, 8 PM $ 0.0528
-0.04%
$ 405,153 $ 1,277
May 20, 7 PM $ 0.0528
-0.08%
$ 405,319 $ 1,218
May 20, 6 PM $ 0.0528
+0.00%
$ 405,625 $ 1,215
May 20, 5 PM $ 0.0528
+0.00%
$ 405,625 $ 1,227
May 20, 4 PM $ 0.0528
+0.00%
$ 405,623 $ 1,225
May 20, 3 PM $ 0.0528
+0.03%
$ 405,624 $ 1,225
May 20, 2 PM $ 0.0528
+0.00%
$ 405,511 $ 1,401
May 20, 1 PM $ 0.0528
+0.00%
$ 405,511 $ 1,371
May 20, 12 PM $ 0.0528
+0.00%
$ 405,511 $ 1,368
May 20, 11 AM $ 0.0528
+0.22%
$ 405,511 $ 1,432
May 20, 10 AM $ 0.0527
-0.01%
$ 404,605 $ 1,627
May 20, 9 AM $ 0.0527
+0.19%
$ 404,649 $ 1,707
May 20, 8 AM $ 0.0526
-0.40%
$ 403,891 $ 1,713
May 20, 7 AM $ 0.0528
+0.00%
$ 405,511 $ 2,589
May 20, 6 AM $ 0.0528
+0.00%
$ 405,511 $ 2,901
May 20, 5 AM $ 0.0528
+0.00%
$ 405,511 $ 2,909
May 20, 4 AM $ 0.0528
+3.59%
$ 405,511 $ 3,008
May 20, 3 AM $ 0.051
-3.43%
$ 391,451 $ 3,000
May 20, 2 AM $ 0.0528
+0.00%
$ 405,350 $ 2,291
May 20, 1 AM $ 0.0528
+0.00%
$ 405,350 $ 2,355
May 20, 12 AM $ 0.0528
+0.00%
$ 405,350 $ 2,385
May 19, 11 PM $ 0.0528
+0.00%
$ 405,350 $ 4,117
May 19, 10 PM $ 0.0528
+0.00%
$ 405,350 $ 8,309
May 19, 9 PM $ 0.0528
-0.20%
$ 405,350 $ 8,295
May 19, 8 PM $ 0.0529
+0.00%
$ 406,164 $ 8,294
May 19, 7 PM $ 0.0529
+0.20%
$ 406,164 $ 8,384
May 19, 6 PM $ 0.0528
+1.18%
$ 405,350 $ 8,380
May 19, 5 PM $ 0.0522
+0.16%
$ 400,628 $ 8,394
May 19, 4 PM $ 0.0521
-0.01%
$ 399,999 $ 8,491
May 19, 3 PM $ 0.0521
-1.39%
$ 400,038 $ 8,553
May 19, 2 PM $ 0.0528
-0.06%
$ 405,687 $ 8,443
May 19, 1 PM $ 0.0529
+0.14%
$ 405,918 $ 8,483
May 19, 12 PM $ 0.0528
+1.39%
$ 405,350 $ 8,501
May 19, 11 AM $ 0.0521
-0.47%
$ 399,783 $ 8,421
May 19, 10 AM $ 0.0523
-0.07%
$ 401,670 $ 8,232
May 19, 9 AM $ 0.0523
-0.36%
$ 401,956 $ 8,239
May 19, 8 AM $ 0.0525
-2.02%
$ 403,394 $ 8,478
May 19, 7 AM $ 0.0536
+3.61%
$ 411,723 $ 4,999
May 19, 6 AM $ 0.0517
-0.15%
$ 397,359 $ 7,903
May 19, 5 AM $ 0.0518
-0.42%
$ 397,940 $ 7,886
May 19, 4 AM $ 0.052
+4.13%
$ 399,635 $ 7,643
May 19, 3 AM $ 0.0498
-0.43%
$ 382,591 $ 3,358
May 19, 2 AM $ 0.0506
+0.95%
$ 388,469 $ 7,187