DeHive Historical Data

DHV Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.0557
-0.64%
$ 428,012 $ 5,528
Jul 11, 4 PM $ 0.0561
+0.69%
$ 430,768 $ 5,517
Jul 11, 3 PM $ 0.0557
-0.07%
$ 427,807 $ 5,833
Jul 11, 2 PM $ 0.0557
-0.74%
$ 428,086 $ 5,842
Jul 11, 1 PM $ 0.0562
+0.72%
$ 431,267 $ 6,230
Jul 11, 12 PM $ 0.0558
-0.01%
$ 428,198 $ 6,394
Jul 11, 11 AM $ 0.0558
-0.59%
$ 428,237 $ 6,457
Jul 11, 10 AM $ 0.0561
+0.62%
$ 430,767 $ 7,119
Jul 11, 9 AM $ 0.0557
-0.50%
$ 428,110 $ 7,607
Jul 11, 8 AM $ 0.056
+0.50%
$ 430,265 $ 7,479
Jul 11, 7 AM $ 0.0558
+0.10%
$ 428,119 $ 7,498
Jul 11, 6 AM $ 0.0557
-0.88%
$ 427,684 $ 7,474
Jul 11, 5 AM $ 0.0562
+2.37%
$ 431,480 $ 6,018
Jul 11, 4 AM $ 0.0549
-0.66%
$ 421,495 $ 4,992
Jul 11, 3 AM $ 0.0553
-0.40%
$ 424,305 $ 4,345
Jul 11, 2 AM $ 0.0555
+0.13%
$ 426,011 $ 4,233
Jul 11, 1 AM $ 0.0554
+0.01%
$ 425,476 $ 4,920
Jul 11, 12 AM $ 0.0554
-0.01%
$ 425,438 $ 4,787
Jul 10, 11 PM $ 0.0554
-0.08%
$ 425,494 $ 4,772
Jul 10, 10 PM $ 0.0555
+0.88%
$ 425,829 $ 4,812
Jul 10, 9 PM $ 0.055
+0.08%
$ 422,112 $ 4,841
Jul 10, 8 PM $ 0.0549
+4.91%
$ 421,776 $ 4,649
Jul 10, 7 PM $ 0.0524
-3.28%
$ 402,020 $ 4,210
Jul 10, 6 PM $ 0.0541
-0.18%
$ 415,654 $ 3,663
Jul 10, 5 PM $ 0.0542
-0.15%
$ 416,410 $ 3,686
Jul 10, 4 PM $ 0.0543
-0.04%
$ 417,036 $ 3,787
Jul 10, 3 PM $ 0.0543
+1.09%
$ 417,191 $ 4,030
Jul 10, 2 PM $ 0.0537
+2.60%
$ 412,712 $ 4,006
Jul 10, 1 PM $ 0.0524
+0.90%
$ 402,269 $ 3,637
Jul 10, 12 PM $ 0.0529
-2.83%
$ 405,869 $ 3,419
Jul 10, 11 AM $ 0.0544
+2.43%
$ 417,707 $ 3,107
Jul 10, 10 AM $ 0.0531
+15.82%
$ 407,792 $ 3,082
Jul 10, 9 AM $ 0.0459
-0.14%
$ 352,089 $ 2,420
Jul 10, 8 AM $ 0.0459
+0.32%
$ 352,598 $ 2,379
Jul 10, 7 AM $ 0.0458
-1.11%
$ 351,486 $ 2,492
Jul 10, 6 AM $ 0.0463
-5.75%
$ 355,425 $ 2,523
Jul 10, 5 AM $ 0.0491
+0.00%
$ 377,114 $ 2,463
Jul 10, 4 AM $ 0.0491
+6.94%
$ 377,121 $ 2,491
Jul 10, 3 AM $ 0.0459
-0.49%
$ 352,636 $ 2,295
Jul 10, 2 AM $ 0.0461
+0.00%
$ 354,383 $ 2,490
Jul 10, 1 AM $ 0.0462
-0.42%
$ 354,392 $ 2,596
Jul 10, 12 AM $ 0.0463
-2.36%
$ 355,898 $ 2,755
Jul 9, 11 PM $ 0.0475
+3.19%
$ 364,517 $ 2,752
Jul 9, 10 PM $ 0.046
+0.60%
$ 353,250 $ 2,690
Jul 9, 9 PM $ 0.0457
-0.33%
$ 351,158 $ 2,667
Jul 9, 8 PM $ 0.0459
-0.19%
$ 352,316 $ 2,612
Jul 9, 7 PM $ 0.046
+0.34%
$ 353,001 $ 2,634
Jul 9, 6 PM $ 0.0458
+0.00%
$ 351,805 $ 2,552
Jul 9, 5 PM $ 0.0458
-0.11%
$ 351,801 $ 2,496
Jul 9, 4 PM $ 0.0459
+0.07%
$ 352,204 $ 2,372