DeHive Historical Data

DHV Page 19
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.0441
+0.00%
$ 338,837 $ 1,305
2:34 AM $ 0.0441
+0.00%
$ 338,837 $ 1,305
2:33 AM $ 0.0441
+0.00%
$ 338,837 $ 1,301
2:32 AM $ 0.0441
+0.00%
$ 338,837 $ 1,301
2:31 AM $ 0.0441
+0.00%
$ 338,837 $ 1,301
2:30 AM $ 0.0441
+0.00%
$ 338,837 $ 1,298
2:29 AM $ 0.0441
+0.00%
$ 338,837 $ 1,298
2:28 AM $ 0.0441
+0.00%
$ 338,837 $ 1,298
2:27 AM $ 0.0441
+0.00%
$ 338,837 $ 1,298
2:26 AM $ 0.0441
+0.00%
$ 338,837 $ 1,298
2:25 AM $ 0.0441
+0.00%
$ 338,837 $ 1,298
2:24 AM $ 0.0441
+0.00%
$ 338,837 $ 1,298
2:23 AM $ 0.0441
+0.00%
$ 338,837 $ 1,294
2:22 AM $ 0.0441
+0.00%
$ 338,837 $ 1,294
2:21 AM $ 0.0441
+0.00%
$ 338,837 $ 1,294
2:20 AM $ 0.0441
+0.00%
$ 338,837 $ 1,294
2:19 AM $ 0.0441
+0.00%
$ 338,837 $ 1,294
2:18 AM $ 0.0441
+0.00%
$ 338,837 $ 1,294
2:17 AM $ 0.0441
+0.00%
$ 338,837 $ 1,290
2:16 AM $ 0.0441
+0.00%
$ 338,837 $ 1,290
2:15 AM $ 0.0441
+0.00%
$ 338,837 $ 1,290
2:14 AM $ 0.0441
+0.00%
$ 338,836 $ 1,286
2:13 AM $ 0.0441
+0.00%
$ 338,836 $ 1,286
2:12 AM $ 0.0441
+0.00%
$ 338,836 $ 1,286
2:11 AM $ 0.0441
+0.00%
$ 338,836 $ 1,286
2:10 AM $ 0.0441
+0.00%
$ 338,836 $ 1,282
2:09 AM $ 0.0441
+0.00%
$ 338,836 $ 1,282
2:08 AM $ 0.0441
+0.00%
$ 338,836 $ 1,282
2:07 AM $ 0.0441
+0.00%
$ 338,836 $ 1,282
2:06 AM $ 0.0441
+0.00%
$ 338,836 $ 1,282
2:05 AM $ 0.0441
+0.00%
$ 338,836 $ 1,278
2:04 AM $ 0.0441
+0.00%
$ 338,836 $ 1,278
2:03 AM $ 0.0441
+0.00%
$ 338,836 $ 1,278
2:02 AM $ 0.0441
+0.00%
$ 338,836 $ 1,278
2:01 AM $ 0.0441
+0.00%
$ 338,836 $ 1,278
2:00 AM $ 0.0441
+0.00%
$ 338,836 $ 1,164
1:59 AM $ 0.0441
+0.00%
$ 338,945 $ 1,164
1:58 AM $ 0.0441
+0.00%
$ 338,945 $ 1,160
1:57 AM $ 0.0441
+0.00%
$ 338,945 $ 1,160
1:56 AM $ 0.0441
+0.00%
$ 338,945 $ 1,160
1:55 AM $ 0.0441
+0.00%
$ 338,945 $ 1,160
1:54 AM $ 0.0441
+0.00%
$ 338,946 $ 1,160
1:53 AM $ 0.0441
+0.00%
$ 338,946 $ 1,156
1:52 AM $ 0.0441
+0.00%
$ 338,946 $ 1,156
1:51 AM $ 0.0441
+0.00%
$ 338,946 $ 1,156
1:50 AM $ 0.0441
+0.00%
$ 338,946 $ 1,156
1:49 AM $ 0.0441
+0.00%
$ 338,946 $ 1,156
1:48 AM $ 0.0441
+0.18%
$ 338,946 $ 1,156
1:47 AM $ 0.0441
+0.00%
$ 338,946 $ 1,152
1:46 AM $ 0.0441
+0.00%
$ 338,946 $ 1,152