DeHive Historical Data

DHV Page 19
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.0477
+0.00%
$ 366,025 $ 1,785
10:24 PM $ 0.0477
+0.00%
$ 366,229 $ 1,785
10:23 PM $ 0.0477
+0.00%
$ 366,229 $ 1,781
10:22 PM $ 0.0486
+0.00%
$ 366,229 $ 1,781
10:21 PM $ 0.0486
+0.00%
$ 366,229 $ 1,781
10:20 PM $ 0.0486
-0.13%
$ 366,229 $ 1,781
10:19 PM $ 0.0487
+0.00%
$ 374,000 $ 1,674
10:18 PM $ 0.0487
+0.00%
$ 374,000 $ 1,674
10:17 PM $ 0.0487
+0.00%
$ 374,000 $ 1,674
10:16 PM $ 0.0487
+0.00%
$ 374,000 $ 1,674
10:15 PM $ 0.0487
+0.00%
$ 374,000 $ 1,674
10:14 PM $ 0.0487
-0.32%
$ 374,000 $ 1,674
10:13 PM $ 0.0489
+0.00%
$ 374,000 $ 1,670
10:12 PM $ 0.0489
+0.00%
$ 374,000 $ 1,670
10:11 PM $ 0.0489
+0.00%
$ 374,000 $ 1,670
10:10 PM $ 0.0485
+0.31%
$ 374,000 $ 1,666
10:09 PM $ 0.0487
+0.00%
$ 374,015 $ 1,734
10:08 PM $ 0.0487
+0.00%
$ 374,015 $ 1,734
10:07 PM $ 0.0487
+0.00%
$ 374,015 $ 1,734
10:06 PM $ 0.0487
+0.00%
$ 374,015 $ 1,734
10:05 PM $ 0.0487
-0.39%
$ 374,015 $ 1,730
10:04 PM $ 0.0489
+0.00%
$ 375,494 $ 1,592
10:03 PM $ 0.0489
+0.00%
$ 375,494 $ 1,592
10:02 PM $ 0.0489
+0.00%
$ 375,494 $ 1,592
10:01 PM $ 0.0489
+0.00%
$ 375,494 $ 1,592
10:00 PM $ 0.0489
-0.01%
$ 375,494 $ 1,592
9:59 PM $ 0.0489
+0.00%
$ 375,524 $ 1,588
9:58 PM $ 0.0489
+0.00%
$ 375,524 $ 1,588
9:57 PM $ 0.0489
+0.00%
$ 375,524 $ 1,588
9:56 PM $ 0.0489
-0.01%
$ 375,524 $ 1,588
9:55 PM $ 0.0489
+0.00%
$ 375,524 $ 1,584
9:54 PM $ 0.0489
+0.00%
$ 375,570 $ 1,584
9:53 PM $ 0.0489
+0.00%
$ 375,570 $ 1,584
9:52 PM $ 0.0489
+0.00%
$ 375,570 $ 1,584
9:51 PM $ 0.0489
+0.00%
$ 375,570 $ 1,584
9:50 PM $ 0.0489
+0.00%
$ 375,570 $ 1,584
9:49 PM $ 0.0489
+0.00%
$ 375,646 $ 1,580
9:48 PM $ 0.0489
+0.00%
$ 375,646 $ 1,580
9:47 PM $ 0.0489
+0.00%
$ 375,646 $ 1,580
9:46 PM $ 0.0489
+0.00%
$ 375,646 $ 1,580
9:45 PM $ 0.0489
+0.33%
$ 375,646 $ 1,580
9:44 PM $ 0.0488
+0.00%
$ 374,392 $ 1,670
9:43 PM $ 0.0488
+0.00%
$ 374,392 $ 1,670
9:42 PM $ 0.0488
-0.06%
$ 374,392 $ 1,670
9:41 PM $ 0.0488
+0.00%
$ 374,392 $ 1,666
9:40 PM $ 0.0488
+0.00%
$ 374,392 $ 1,666
9:39 PM $ 0.0488
+0.00%
$ 374,623 $ 1,666
9:38 PM $ 0.0488
+0.00%
$ 374,623 $ 1,666
9:37 PM $ 0.0488
+0.00%
$ 374,623 $ 1,666
9:36 PM $ 0.0488
-0.35%
$ 374,623 $ 1,666