Coinranking
DeHive Historical Data
DHV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 25 | $ 0.03 | +5.51% | ||
| Aug 18 | $ 0.0324 | -3.61% | ||
| Aug 11 | $ 0.0337 | +11.42% | ||
| Aug 4 | $ 0.0288 | +17.50% | ||
| Jul 28 | $ 0.0245 | -3.81% | ||
| Jul 21 | $ 0.0248 | -2.52% | ||
| Jul 14 | $ 0.0249 | +12.20% | ||
| Jul 7 | $ 0.0213 | +10.66% | ||
| Jun 30 | $ 0.0196 | +3.02% | ||
| Jun 23 | $ 0.0184 | +13.79% | ||
| Jun 16 | $ 0.0181 | -11.39% | ||
| Jun 9 | $ 0.0174 | +8.75% | ||
| Jun 2 | $ 0.017 | +36.01% | ||
| May 26 | $ 0.0129 | +4.19% | ||
| May 19 | $ 0.0128 | +0.94% | ||
| May 12 | $ 0.0125 | -6.59% | ||
| May 5 | $ 0.0138 | +35.06% | ||
| Apr 28 | $ 0.0102 | -3.96% | ||
| Apr 21 | $ 0.0106 | +10.24% | ||
| Apr 14 | $ 0.00993 | -11.39% | ||
| Apr 7 | $ 0.0115 | +26.07% | ||
| Mar 31 | $ 0.00961 | -26.10% | ||
| Mar 24 | $ 0.013 | -44.92% | ||
| Mar 17 | $ 0.0236 | +0.00% | ||
| Mar 10 | $ 0.0236 | +0.00% | ||
| Mar 3 | $ 0.0242 | +31.61% | ||
| Feb 24 | $ 0.0184 | -24.02% | ||
| Feb 17 | $ 0.0242 | +17.40% | ||
| Feb 10 | $ 0.0208 | -14.09% | ||
| Feb 3 | $ 0.0242 | +20.76% | ||
| Jan 27 | $ 0.0201 | -17.00% | ||
| Jan 20 | $ 0.0242 | +1.37% | ||
| Jan 13 | $ 0.0235 | -2.75% | ||
| Jan 6 | $ 0.0242 | +5.97% | ||
| Dec 30 | $ 0.0238 | +11.34% | ||
| Dec 23 | $ 0.0214 | +65.89% | ||
| Dec 16 | $ 0.0129 | -56.97% | ||
| Dec 9 | $ 0.03 | +5.99% | ||
| Dec 2 | $ 0.0228 | -12.04% | ||
| Nov 25 | $ 0.0259 | +9.90% | ||
| Nov 18 | $ 0.0236 | +4.01% | ||
| Nov 11 | $ 0.0206 | -4.49% | ||
| Nov 4 | $ 0.0211 | +11.47% | ||
| Oct 28 | $ 0.0189 | +0.99% | ||
| Oct 21 | $ 0.0188 | -1.70% | ||
| Oct 14 | $ 0.0192 | +4.14% | ||
| Oct 7 | $ 0.0187 | +2.43% | ||
| Sep 30 | $ 0.0185 | +2.73% | ||
| Sep 23 | $ 0.0177 | +0.99% | ||
| Sep 16 | $ 0.0173 | -2.10% | ||