DeHive Historical Data

DHV Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.023
-2.35%
$ 176,889 $ 18,740
Mar 17, 4 PM $ 0.0236
-2.69%
$ 181,133 $ 20,130
Mar 17, 3 PM $ 0.0242
+6.88%
$ 186,346 $ 20,371
Mar 17, 2 PM $ 0.0227
+0.04%
$ 174,154 $ 19,403
Mar 17, 1 PM $ 0.0227
+0.40%
$ 174,078 $ 18,875
Mar 17, 12 PM $ 0.0226
+0.12%
$ 173,387 $ 18,636
Mar 17, 11 AM $ 0.0226
-0.25%
$ 173,186 $ 18,843
Mar 17, 10 AM $ 0.0226
-6.87%
$ 173,620 $ 19,080
Mar 17, 9 AM $ 0.0243
+0.21%
$ 186,433 $ 19,557
Mar 17, 8 AM $ 0.0242
+0.00%
$ 186,050 $ 19,070
Mar 17, 7 AM $ 0.0243
+0.00%
$ 186,263 $ 19,493
Mar 17, 6 AM $ 0.0243
+11.44%
$ 186,268 $ 19,020
Mar 17, 5 AM $ 0.0218
-0.08%
$ 167,355 $ 17,846
Mar 17, 4 AM $ 0.0218
-3.35%
$ 167,489 $ 18,134
Mar 17, 3 AM $ 0.0226
-0.24%
$ 173,286 $ 18,221
Mar 17, 2 AM $ 0.0226
-6.51%
$ 173,705 $ 18,195
Mar 17, 1 AM $ 0.0242
+0.00%
$ 186,019 $ 19,618
Mar 17, 12 AM $ 0.0242
+0.11%
$ 186,019 $ 20,036
Mar 16, 11 PM $ 0.0242
+0.00%
$ 185,809 $ 20,189
Mar 16, 10 PM $ 0.0242
-0.54%
$ 185,811 $ 20,165
Mar 16, 9 PM $ 0.0243
+0.64%
$ 186,816 $ 20,272
Mar 16, 8 PM $ 0.0242
-1.89%
$ 185,635 $ 20,057
Mar 16, 7 PM $ 0.0246
+2.25%
$ 189,213 $ 20,276
Mar 16, 6 PM $ 0.0241
-1.64%
$ 185,050 $ 19,388
Mar 16, 5 PM $ 0.021
+0.12%
$ 161,353 $ 17,422
Mar 16, 4 PM $ 0.021
+0.00%
$ 161,160 $ 17,144
Mar 16, 3 PM $ 0.021
-4.97%
$ 161,353 $ 16,482
Mar 16, 2 PM $ 0.0221
+0.12%
$ 169,799 $ 16,616
Mar 16, 1 PM $ 0.0221
+0.00%
$ 169,594 $ 16,526
Mar 16, 12 PM $ 0.0221
+11.20%
$ 169,596 $ 16,607
Mar 16, 11 AM $ 0.0199
+0.05%
$ 152,509 $ 15,818
Mar 16, 10 AM $ 0.0198
-3.69%
$ 152,259 $ 15,636
Mar 16, 9 AM $ 0.0206
+0.00%
$ 158,098 $ 16,091
Mar 16, 8 AM $ 0.0206
+2.00%
$ 158,098 $ 16,543
Mar 16, 7 AM $ 0.0202
+4.03%
$ 155,004 $ 15,961
Mar 16, 6 AM $ 0.0194
+0.04%
$ 149,186 $ 16,416
Mar 16, 5 AM $ 0.0193
-6.11%
$ 148,519 $ 16,717
Mar 16, 4 AM $ 0.0206
-0.09%
$ 158,383 $ 16,969
Mar 16, 3 AM $ 0.0206
+2.22%
$ 158,520 $ 17,236
Mar 16, 2 AM $ 0.0202
+4.35%
$ 155,080 $ 16,696
Mar 16, 1 AM $ 0.0194
+0.00%
$ 148,801 $ 16,526
Mar 16, 12 AM $ 0.0194
-0.34%
$ 148,800 $ 16,449
Mar 15, 11 PM $ 0.0194
+0.34%
$ 149,313 $ 16,313
Mar 15, 10 PM $ 0.0194
-0.35%
$ 148,809 $ 16,162
Mar 15, 9 PM $ 0.0194
-1.15%
$ 149,331 $ 16,169
Mar 15, 8 PM $ 0.0197
+1.03%
$ 151,062 $ 16,295
Mar 15, 7 PM $ 0.0195
-1.48%
$ 149,521 $ 16,410
Mar 15, 6 PM $ 0.0198
-2.47%
$ 151,775 $ 16,793
Mar 15, 5 PM $ 0.0203
-0.04%
$ 155,619 $ 17,276
Mar 15, 4 PM $ 0.0203
+0.07%
$ 155,682 $ 17,614