Coinranking
DeHive Historical Data
DHV
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 4 PM | $ 0.0459 | +0.07% | ||
| Jul 9, 3 PM | $ 0.0458 | -0.01% | ||
| Jul 9, 2 PM | $ 0.0458 | -4.68% | ||
| Jul 9, 1 PM | $ 0.0481 | +4.65% | ||
| Jul 9, 12 PM | $ 0.0459 | -2.54% | ||
| Jul 9, 11 AM | $ 0.0471 | +1.06% | ||
| Jul 9, 10 AM | $ 0.0466 | +1.85% | ||
| Jul 9, 9 AM | $ 0.0458 | -0.30% | ||
| Jul 9, 8 AM | $ 0.0459 | -0.68% | ||
| Jul 9, 7 AM | $ 0.0463 | +0.03% | ||
| Jul 9, 6 AM | $ 0.0462 | +0.95% | ||
| Jul 9, 5 AM | $ 0.0458 | -0.25% | ||
| Jul 9, 4 AM | $ 0.0459 | -1.63% | ||
| Jul 9, 3 AM | $ 0.0467 | +1.12% | ||
| Jul 9, 2 AM | $ 0.0462 | +0.51% | ||
| Jul 9, 1 AM | $ 0.0459 | -0.61% | ||
| Jul 9, 12 AM | $ 0.0462 | -0.14% | ||
| Jul 8, 11 PM | $ 0.0463 | -0.02% | ||
| Jul 8, 10 PM | $ 0.0463 | -0.25% | ||
| Jul 8, 9 PM | $ 0.0464 | +0.41% | ||
| Jul 8, 8 PM | $ 0.0462 | +0.08% | ||
| Jul 8, 7 PM | $ 0.0462 | -0.01% | ||
| Jul 8, 6 PM | $ 0.0462 | -0.04% | ||
| Jul 8, 5 PM | $ 0.0462 | +0.01% | ||
| Jul 8, 4 PM | $ 0.0462 | +0.00% | ||
| Jul 8, 3 PM | $ 0.0462 | +0.05% | ||
| Jul 8, 2 PM | $ 0.0462 | +0.00% | ||
| Jul 8, 1 PM | $ 0.0462 | +0.00% | ||
| Jul 8, 12 PM | $ 0.0462 | +0.04% | ||
| Jul 8, 11 AM | $ 0.0461 | -2.75% | ||
| Jul 8, 10 AM | $ 0.0475 | +3.52% | ||
| Jul 8, 9 AM | $ 0.0458 | -3.34% | ||
| Jul 8, 8 AM | $ 0.0474 | +3.17% | ||
| Jul 8, 7 AM | $ 0.046 | +0.03% | ||
| Jul 8, 6 AM | $ 0.0459 | +0.02% | ||
| Jul 8, 5 AM | $ 0.0459 | -6.50% | ||
| Jul 8, 4 AM | $ 0.0463 | +0.77% | ||
| Jul 8, 3 AM | $ 0.046 | +0.00% | ||
| Jul 8, 2 AM | $ 0.046 | +0.00% | ||
| Jul 8, 1 AM | $ 0.046 | -0.01% | ||
| Jul 8, 12 AM | $ 0.046 | +0.19% | ||
| Jul 7, 11 PM | $ 0.0459 | -0.18% | ||
| Jul 7, 10 PM | $ 0.046 | +0.01% | ||
| Jul 7, 9 PM | $ 0.046 | -6.11% | ||
| Jul 7, 8 PM | $ 0.0489 | -0.10% | ||
| Jul 7, 7 PM | $ 0.049 | +0.12% | ||
| Jul 7, 6 PM | $ 0.0489 | -0.19% | ||
| Jul 7, 5 PM | $ 0.049 | +0.00% | ||
| Jul 7, 4 PM | $ 0.049 | +2.45% | ||
| Jul 7, 3 PM | $ 0.0479 | -2.75% | ||