DeHive Historical Data

DHV Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0498
-0.43%
$ 382,591 $ 3,358
May 19, 2 AM $ 0.0506
+0.95%
$ 388,469 $ 7,187
May 19, 1 AM $ 0.0499
-0.02%
$ 383,447 $ 3,098
May 19, 12 AM $ 0.0492
+7.05%
$ 378,099 $ 2,958
May 18, 11 PM $ 0.0457
+3.26%
$ 351,137 $ 1,081
May 18, 10 PM $ 0.0443
-0.08%
$ 340,045 $ 2,851
May 18, 9 PM $ 0.0443
+3.83%
$ 340,334 $ 3,170
May 18, 8 PM $ 0.0414
+0.00%
$ 317,732 $ 3,131
May 18, 7 PM $ 0.0414
-0.01%
$ 317,732 $ 3,134
May 18, 6 PM $ 0.0414
+0.00%
$ 317,762 $ 4,229
May 18, 5 PM $ 0.0413
-3.96%
$ 317,130 $ 4,067
May 18, 4 PM $ 0.043
-4.19%
$ 330,202 $ 4,139
May 18, 3 PM $ 0.0449
-4.15%
$ 344,650 $ 4,073
May 18, 2 PM $ 0.0468
+2.44%
$ 359,571 $ 4,325
May 18, 1 PM $ 0.0457
-3.32%
$ 351,004 $ 4,527
May 18, 12 PM $ 0.0473
+1.21%
$ 363,066 $ 4,500
May 18, 11 AM $ 0.0467
-1.17%
$ 358,726 $ 4,524
May 18, 10 AM $ 0.0473
-0.06%
$ 362,986 $ 3,433
May 18, 9 AM $ 0.0473
+1.10%
$ 363,215 $ 4,512
May 18, 8 AM $ 0.0468
-0.98%
$ 359,255 $ 4,404
May 18, 7 AM $ 0.0472
+0.16%
$ 362,825 $ 4,280
May 18, 6 AM $ 0.0472
+0.00%
$ 362,233 $ 4,267
May 18, 5 AM $ 0.0472
+5.40%
$ 362,233 $ 4,267
May 18, 4 AM $ 0.0448
-3.92%
$ 343,665 $ 1,234
May 18, 3 AM $ 0.0466
+0.22%
$ 357,673 $ 4,153
May 18, 2 AM $ 0.0465
+0.59%
$ 356,899 $ 4,229
May 18, 1 AM $ 0.0462
+1.40%
$ 354,804 $ 2,812
May 18, 12 AM $ 0.0456
-0.35%
$ 349,896 $ 3,285
May 17, 11 PM $ 0.0457
+3.08%
$ 351,135 $ 3,082
May 17, 10 PM $ 0.0419
+1.37%
$ 321,747 $ 1,943
May 17, 9 PM $ 0.0413
-4.28%
$ 317,401 $ 1,920
May 17, 8 PM $ 0.0444
-3.61%
$ 341,210 $ 2,022
May 17, 7 PM $ 0.0461
+0.06%
$ 353,990 $ 2,261
May 17, 6 PM $ 0.0461
+0.67%
$ 353,768 $ 2,244
May 17, 5 PM $ 0.0458
-0.10%
$ 351,422 $ 2,244
May 17, 4 PM $ 0.0458
+0.99%
$ 351,760 $ 2,178
May 17, 3 PM $ 0.0454
+1.77%
$ 348,327 $ 2,908
May 17, 2 PM $ 0.0446
-1.96%
$ 342,269 $ 4,714
May 17, 1 PM $ 0.0455
+0.00%
$ 349,123 $ 1,926
May 17, 12 PM $ 0.0455
+0.20%
$ 349,123 $ 1,938
May 17, 11 AM $ 0.0454
-0.01%
$ 348,424 $ 2,501
May 17, 10 AM $ 0.0454
+0.00%
$ 348,470 $ 2,954
May 17, 9 AM $ 0.0454
-0.14%
$ 348,470 $ 3,471
May 17, 8 AM $ 0.0454
+0.23%
$ 348,947 $ 3,810
May 17, 7 AM $ 0.0453
+0.84%
$ 348,140 $ 3,769
May 17, 6 AM $ 0.045
+0.00%
$ 345,245 $ 8,085
May 17, 5 AM $ 0.0449
+0.15%
$ 344,869 $ 8,070
May 17, 4 AM $ 0.0448
+2.94%
$ 344,362 $ 8,023
May 17, 3 AM $ 0.0436
-1.27%
$ 334,511 $ 8,272
May 17, 2 AM $ 0.0441
+1.97%
$ 338,798 $ 3,884