DeHive Historical Data

DHV Page 20
Date Close Price change Market cap Trading volume
3:28 AM $ 0.0442
+0.00%
$ 339,088 $ 1,353
3:27 AM $ 0.0442
+0.00%
$ 339,088 $ 1,353
3:26 AM $ 0.0442
+0.00%
$ 339,088 $ 1,353
3:25 AM $ 0.0442
+0.00%
$ 339,088 $ 1,349
3:24 AM $ 0.0442
+0.00%
$ 339,089 $ 1,349
3:23 AM $ 0.0442
+0.00%
$ 339,089 $ 1,349
3:22 AM $ 0.0442
+0.00%
$ 339,089 $ 1,345
3:21 AM $ 0.0442
+0.00%
$ 339,089 $ 1,345
3:20 AM $ 0.0442
+0.00%
$ 339,089 $ 1,345
3:19 AM $ 0.0442
+0.00%
$ 339,089 $ 1,345
3:18 AM $ 0.0442
+0.00%
$ 339,089 $ 1,345
3:17 AM $ 0.0442
+0.00%
$ 339,089 $ 1,341
3:16 AM $ 0.0442
+0.00%
$ 339,089 $ 1,341
3:15 AM $ 0.0442
+0.00%
$ 339,089 $ 1,341
3:14 AM $ 0.0442
+0.00%
$ 339,063 $ 1,341
3:13 AM $ 0.0442
+0.00%
$ 339,063 $ 1,341
3:12 AM $ 0.0442
+0.00%
$ 339,063 $ 1,337
3:11 AM $ 0.0442
+0.00%
$ 339,063 $ 1,337
3:10 AM $ 0.0442
+0.00%
$ 339,063 $ 1,337
3:09 AM $ 0.0442
+0.00%
$ 339,064 $ 1,337
3:08 AM $ 0.0442
+0.00%
$ 339,064 $ 1,333
3:07 AM $ 0.0442
+0.00%
$ 339,064 $ 1,333
3:06 AM $ 0.0442
+0.00%
$ 339,064 $ 1,333
3:05 AM $ 0.0442
+0.00%
$ 339,064 $ 1,329
3:04 AM $ 0.0442
+0.07%
$ 339,065 $ 1,329
3:03 AM $ 0.0441
+0.00%
$ 339,065 $ 1,329
3:02 AM $ 0.0441
+0.00%
$ 339,065 $ 1,329
3:01 AM $ 0.0441
+0.00%
$ 339,065 $ 1,329
3:00 AM $ 0.0441
+0.00%
$ 339,065 $ 1,325
2:59 AM $ 0.0441
+0.00%
$ 338,837 $ 1,323
2:58 AM $ 0.0441
+0.00%
$ 338,837 $ 1,323
2:57 AM $ 0.0441
+0.00%
$ 338,837 $ 1,323
2:56 AM $ 0.0441
+0.00%
$ 338,837 $ 1,323
2:55 AM $ 0.0441
+0.00%
$ 338,837 $ 1,319
2:54 AM $ 0.0441
+0.00%
$ 338,837 $ 1,319
2:53 AM $ 0.0441
+0.00%
$ 338,837 $ 1,321
2:52 AM $ 0.0441
+0.00%
$ 338,837 $ 1,321
2:51 AM $ 0.0441
+0.00%
$ 338,837 $ 1,321
2:50 AM $ 0.0441
+0.00%
$ 338,837 $ 1,321
2:49 AM $ 0.0441
+0.00%
$ 338,837 $ 1,321
2:48 AM $ 0.0441
+0.00%
$ 338,837 $ 1,317
2:47 AM $ 0.0441
+0.00%
$ 338,837 $ 1,317
2:46 AM $ 0.0441
+0.00%
$ 338,837 $ 1,317
2:45 AM $ 0.0441
+0.00%
$ 338,837 $ 1,317
2:44 AM $ 0.0441
+0.00%
$ 338,837 $ 1,317
2:43 AM $ 0.0441
+0.00%
$ 338,837 $ 1,313
2:42 AM $ 0.0441
+0.00%
$ 338,837 $ 1,313
2:41 AM $ 0.0441
+0.00%
$ 338,837 $ 1,313
2:40 AM $ 0.0441
+0.00%
$ 338,837 $ 1,313
2:39 AM $ 0.0441
+0.00%
$ 338,837 $ 1,313