Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeHive Historical Data

DHV Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:51 AM $0.0324
+0.00%
$248,756 $1,525
2:50 AM $0.0324
+0.00%
$248,756 $1,525
2:49 AM $0.0324
+0.00%
$248,756 $1,529
2:48 AM $0.0324
+0.00%
$248,756 $1,529
2:47 AM $0.0324
+0.00%
$248,756 $1,529
2:46 AM $0.0324
+0.00%
$248,756 $1,529
2:45 AM $0.0324
+0.00%
$248,756 $1,529
2:44 AM $0.0324
+0.00%
$248,756 $1,529
2:43 AM $0.0324
+0.00%
$248,756 $1,533
2:42 AM $0.0324
+0.00%
$248,756 $1,533
2:41 AM $0.0324
+0.00%
$248,756 $1,533
2:40 AM $0.0324
+0.00%
$248,756 $1,537
2:39 AM $0.0324
+0.00%
$248,758 $1,537
2:38 AM $0.0324
+0.00%
$248,758 $1,537
2:37 AM $0.0324
+0.00%
$248,758 $1,537
2:36 AM $0.0324
+0.00%
$248,758 $1,537
2:35 AM $0.0324
+0.00%
$248,758 $1,537
2:34 AM $0.0324
+0.00%
$248,758 $1,537
2:33 AM $0.0324
+0.00%
$248,758 $1,537
2:32 AM $0.0324
+0.00%
$248,758 $1,541
2:31 AM $0.0324
+0.00%
$248,758 $1,545
2:30 AM $0.0324
+0.00%
$248,758 $1,545
2:29 AM $0.0324
+0.00%
$248,760 $1,545
2:27 AM $0.0324
+0.00%
$248,760 $1,545
2:26 AM $0.0324
+0.00%
$248,760 $1,545
2:25 AM $0.0324
+0.00%
$248,760 $1,552
2:24 AM $0.0324
+0.00%
$248,762 $1,552
2:23 AM $0.0324
+0.00%
$248,762 $1,552
2:22 AM $0.0324
+0.00%
$248,762 $1,552
2:21 AM $0.0324
+0.00%
$248,762 $1,552
2:20 AM $0.0324
+0.00%
$248,762 $1,552
2:19 AM $0.0324
+0.00%
$248,762 $1,552
2:18 AM $0.0324
+0.00%
$248,762 $1,552
2:17 AM $0.0324
+0.00%
$248,762 $1,552
2:16 AM $0.0324
+0.00%
$248,762 $1,552
2:15 AM $0.0324
+0.00%
$248,762 $1,552
2:14 AM $0.0324
+0.00%
$248,762 $1,556
2:13 AM $0.0324
+0.00%
$248,762 $1,556
2:12 AM $0.0324
+0.00%
$248,762 $1,556
2:11 AM $0.0324
+0.00%
$248,762 $1,556
2:10 AM $0.0324
+0.00%
$248,762 $1,556
2:09 AM $0.0324
+0.00%
$248,762 $1,556
2:08 AM $0.0324
+0.00%
$248,762 $1,556
2:07 AM $0.0324
+0.00%
$248,762 $1,556
2:06 AM $0.0324
+0.00%
$248,762 $1,556
2:05 AM $0.0324
+0.00%
$248,762 $1,556
2:04 AM $0.0324
+0.00%
$248,762 $1,556
2:03 AM $0.0324
+0.00%
$248,762 $1,552
2:02 AM $0.0324
+0.00%
$248,762 $1,552
2:01 AM $0.0324
+0.00%
$248,762 $1,552