DeHive Historical Data

DHV Page 20
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0449
+0.00%
$ 344,569 $ 2,611
12:29 AM $ 0.0449
+0.00%
$ 344,853 $ 2,609
12:28 AM $ 0.0449
+0.00%
$ 344,853 $ 2,609
12:27 AM $ 0.0449
+0.00%
$ 344,853 $ 2,609
12:26 AM $ 0.0449
+0.00%
$ 344,853 $ 2,605
12:25 AM $ 0.0449
+0.00%
$ 344,853 $ 2,609
12:24 AM $ 0.0449
+0.00%
$ 344,569 $ 2,609
12:23 AM $ 0.0449
+0.00%
$ 344,569 $ 2,599
12:22 AM $ 0.0449
+0.00%
$ 344,569 $ 2,595
12:21 AM $ 0.0449
+0.00%
$ 344,569 $ 2,595
12:20 AM $ 0.0449
+0.00%
$ 344,569 $ 2,595
12:19 AM $ 0.0449
+0.00%
$ 344,569 $ 2,595
12:18 AM $ 0.0449
+0.00%
$ 344,569 $ 2,599
12:17 AM $ 0.0449
+0.00%
$ 344,569 $ 2,599
12:16 AM $ 0.0449
+0.00%
$ 344,569 $ 2,595
12:15 AM $ 0.0449
+0.00%
$ 344,569 $ 2,595
12:14 AM $ 0.0449
+0.00%
$ 344,870 $ 2,596
12:13 AM $ 0.0449
+0.00%
$ 344,870 $ 2,592
12:12 AM $ 0.0449
+0.00%
$ 344,870 $ 2,592
12:11 AM $ 0.0449
+0.00%
$ 344,870 $ 2,592
12:10 AM $ 0.0449
+0.00%
$ 344,870 $ 2,592
12:09 AM $ 0.0449
+0.00%
$ 344,870 $ 2,596
12:08 AM $ 0.0449
+0.00%
$ 344,870 $ 2,596
12:07 AM $ 0.0449
+0.00%
$ 344,870 $ 2,596
12:06 AM $ 0.0449
+0.00%
$ 344,870 $ 2,592
12:05 AM $ 0.0449
+0.00%
$ 344,870 $ 2,592
12:04 AM $ 0.0449
+0.00%
$ 344,870 $ 2,592
12:03 AM $ 0.0449
+0.00%
$ 344,870 $ 2,588
12:02 AM $ 0.0449
+0.00%
$ 344,870 $ 2,600
12:01 AM $ 0.0449
+0.00%
$ 344,870 $ 2,620
12:00 AM $ 0.0449
+0.00%
$ 344,870 $ 2,620
11:59 PM $ 0.0449
+0.00%
$ 344,867 $ 2,620
11:58 PM $ 0.0449
+0.00%
$ 344,867 $ 2,620
11:57 PM $ 0.0449
+0.00%
$ 344,867 $ 2,620
11:56 PM $ 0.0449
+0.00%
$ 344,867 $ 2,620
11:55 PM $ 0.0449
+0.00%
$ 344,867 $ 2,620
11:54 PM $ 0.0449
+0.00%
$ 344,867 $ 2,620
11:53 PM $ 0.0449
+0.00%
$ 344,867 $ 2,616
11:52 PM $ 0.0449
+0.00%
$ 344,867 $ 2,620
11:51 PM $ 0.0449
+0.00%
$ 344,867 $ 2,620
11:50 PM $ 0.0449
+0.00%
$ 344,867 $ 2,620
11:49 PM $ 0.0449
+0.00%
$ 344,880 $ 2,616
11:48 PM $ 0.0449
+0.00%
$ 344,880 $ 2,697
11:47 PM $ 0.0449
+0.00%
$ 344,880 $ 2,697
11:46 PM $ 0.0449
+0.00%
$ 344,880 $ 2,697
11:45 PM $ 0.0449
+0.00%
$ 344,880 $ 2,699
11:44 PM $ 0.0449
+0.00%
$ 344,880 $ 2,699
11:43 PM $ 0.0449
+0.00%
$ 344,880 $ 2,699
11:42 PM $ 0.0449
+0.00%
$ 344,880 $ 2,699
11:41 PM $ 0.0449
+0.00%
$ 344,880 $ 2,699