Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeHive Historical Data

DHV Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2024 $0.0576
-0.31%
$352,533 $71,535
Jan 10, 2024 $0.0576
+4.52%
$352,536 $71,564
Jan 9, 2024 $0.0551
+3.57%
$337,305 $69,534
Jan 8, 2024 $0.0531
+3.80%
$324,752 $62,012
Jan 7, 2024 $0.0511
-2.27%
$312,893 $56,269
Jan 6, 2024 $0.0524
-1.01%
$320,730 $63,489
Jan 5, 2024 $0.0529
-0.26%
$323,908 $67,240
Jan 4, 2024 $0.0531
+0.16%
$324,766 $65,326
Jan 3, 2024 $0.0528
-1.95%
$322,972 $60,387
Jan 2, 2024 $0.0538
-0.38%
$329,022 $66,105
Jan 1, 2024 $0.0531
-1.29%
$324,775 $41,573
Dec 31, 2023 $0.0538
+2.46%
$329,174 $70,046
Dec 30, 2023 $0.0531
+1.83%
$325,103 $42,242
Dec 29, 2023 $0.0523
-4.03%
$320,016 $69,939
Dec 28, 2023 $0.0545
+1.23%
$333,687 $66,710
Dec 27, 2023 $0.0538
-0.79%
$329,224 $66,674
Dec 26, 2023 $0.0544
+3.86%
$332,613 $40,871
Dec 25, 2023 $0.0523
-0.26%
$320,242 $61,616
Dec 24, 2023 $0.0525
-3.66%
$321,557 $62,906
Dec 23, 2023 $0.0546
-0.51%
$333,861 $63,048
Dec 22, 2023 $0.0548
+2.31%
$335,556 $61,597
Dec 21, 2023 $0.0534
+3.55%
$326,991 $59,481
Dec 20, 2023 $0.0534
-0.35%
$326,906 $33,262
Dec 19, 2023 $0.0535
+1.38%
$327,216 $33,560
Dec 18, 2023 $0.0526
+1.56%
$321,955 $60,746
Dec 17, 2023 $0.0518
-2.46%
$317,004 $65,740
Dec 16, 2023 $0.053
+1.71%
$324,434 $65,405
Dec 15, 2023 $0.054
-3.89%
$330,439 $34,962
Dec 14, 2023 $0.0562
-2.78%
$343,608 $58,188
Dec 13, 2023 $0.0577
+3.85%
$353,215 $62,070
Dec 12, 2023 $0.0557
+0.94%
$340,756 $55,456
Dec 11, 2023 $0.0552
-4.48%
$337,489 $64,168
Dec 10, 2023 $0.0578
+1.57%
$353,843 $61,977
Dec 9, 2023 $0.057
+0.18%
$348,875 $61,260
Dec 8, 2023 $0.057
+6.39%
$348,956 $58,455
Dec 7, 2023 $0.0538
+0.40%
$328,940 $33,337
Dec 6, 2023 $0.0533
-3.02%
$326,177 $37,702
Dec 5, 2023 $0.0577
+2.61%
$353,366 $65,459
Dec 4, 2023 $0.0562
-0.92%
$344,175 $63,617
Dec 3, 2023 $0.0567
+4.19%
$347,012 $65,729
Dec 2, 2023 $0.0543
-1.94%
$332,479 $60,328
Dec 1, 2023 $0.0554
+2.12%
$338,762 $28,309
Nov 30, 2023 $0.0541
-2.79%
$331,069 $61,410
Nov 29, 2023 $0.0557
+3.87%
$340,807 $61,784
Nov 28, 2023 $0.0537
-5.94%
$328,454 $68,784
Nov 27, 2023 $0.0565
+1.87%
$345,701 $62,494
Nov 26, 2023 $0.0555
-6.42%
$339,908 $59,306
Nov 25, 2023 $0.0595
+7.50%
$364,166 $59,894
Nov 24, 2023 $0.0555
+0.36%
$339,335 $59,500
Nov 23, 2023 $0.0551
-2.99%
$337,376 $69,179