DeHive Historical Data

DHV Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0203
-0.04%
$ 155,619 $ 17,276
Mar 15, 4 PM $ 0.0203
+0.07%
$ 155,682 $ 17,614
Mar 15, 3 PM $ 0.0203
-0.15%
$ 155,571 $ 17,947
Mar 15, 2 PM $ 0.0203
+0.06%
$ 155,808 $ 18,384
Mar 15, 1 PM $ 0.0203
-1.67%
$ 155,709 $ 18,633
Mar 15, 12 PM $ 0.0206
+0.60%
$ 158,351 $ 18,846
Mar 15, 11 AM $ 0.0205
+0.00%
$ 157,406 $ 18,822
Mar 15, 10 AM $ 0.0205
+0.20%
$ 157,406 $ 18,719
Mar 15, 9 AM $ 0.0205
-0.10%
$ 157,092 $ 18,461
Mar 15, 8 AM $ 0.0205
+5.70%
$ 157,249 $ 17,983
Mar 15, 7 AM $ 0.0194
+0.01%
$ 148,773 $ 17,239
Mar 15, 6 AM $ 0.0194
-0.11%
$ 148,759 $ 16,718
Mar 15, 5 AM $ 0.0194
-5.07%
$ 148,921 $ 16,182
Mar 15, 4 AM $ 0.0204
-0.33%
$ 156,883 $ 16,224
Mar 15, 3 AM $ 0.0205
+6.04%
$ 157,399 $ 15,908
Mar 15, 2 AM $ 0.0193
-0.20%
$ 148,430 $ 15,667
Mar 15, 1 AM $ 0.0194
+0.03%
$ 148,729 $ 15,574
Mar 15, 12 AM $ 0.0194
-0.41%
$ 148,688 $ 15,549
Mar 14, 11 PM $ 0.0194
+0.06%
$ 149,305 $ 15,461
Mar 14, 10 PM $ 0.0194
+0.07%
$ 149,215 $ 15,429
Mar 14, 9 PM $ 0.0194
-0.06%
$ 149,105 $ 15,722
Mar 14, 8 PM $ 0.0194
+0.00%
$ 149,197 $ 15,905
Mar 14, 7 PM $ 0.0194
+0.00%
$ 149,196 $ 15,791
Mar 14, 6 PM $ 0.0194
+0.00%
$ 149,194 $ 15,453
Mar 14, 5 PM $ 0.0194
+0.06%
$ 149,192 $ 15,352
Mar 14, 4 PM $ 0.0194
+0.00%
$ 149,105 $ 15,337
Mar 14, 3 PM $ 0.0194
-0.08%
$ 149,105 $ 15,116
Mar 14, 2 PM $ 0.0194
+0.08%
$ 149,225 $ 14,614
Mar 14, 1 PM $ 0.0194
-0.14%
$ 149,105 $ 14,656
Mar 14, 12 PM $ 0.0194
-0.04%
$ 149,308 $ 14,441
Mar 14, 11 AM $ 0.0195
+0.26%
$ 149,368 $ 14,102
Mar 14, 10 AM $ 0.0194
-1.07%
$ 148,988 $ 13,781
Mar 14, 9 AM $ 0.0196
+0.48%
$ 150,600 $ 13,587
Mar 14, 8 AM $ 0.0195
-0.15%
$ 149,674 $ 13,492
Mar 14, 7 AM $ 0.0195
-1.18%
$ 149,900 $ 13,358
Mar 14, 6 AM $ 0.0198
-0.78%
$ 151,695 $ 13,152
Mar 14, 5 AM $ 0.0199
-1.63%
$ 152,883 $ 13,228
Mar 14, 4 AM $ 0.0202
-0.06%
$ 155,418 $ 13,324
Mar 14, 3 AM $ 0.0203
+3.85%
$ 155,732 $ 13,212
Mar 14, 2 AM $ 0.0197
+1.01%
$ 151,368 $ 12,658
Mar 14, 1 AM $ 0.0195
-0.05%
$ 149,850 $ 12,133
Mar 14, 12 AM $ 0.0195
-0.11%
$ 149,927 $ 11,890
Mar 13, 11 PM $ 0.0195
+0.12%
$ 150,088 $ 11,670
Mar 13, 10 PM $ 0.0195
+0.04%
$ 149,915 $ 11,529
Mar 13, 9 PM $ 0.0195
-0.03%
$ 149,850 $ 10,832
Mar 13, 8 PM $ 0.0195
-0.18%
$ 149,894 $ 10,474
Mar 13, 7 PM $ 0.0196
+0.20%
$ 150,157 $ 10,111
Mar 13, 6 PM $ 0.0195
+0.00%
$ 149,850 $ 10,231
Mar 13, 5 PM $ 0.0195
-0.74%
$ 149,850 $ 10,207
Mar 13, 4 PM $ 0.0197
+0.12%
$ 150,971 $ 9,862