DeHive Historical Data

DHV Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.0441
+1.97%
$ 338,798 $ 3,884
May 17, 1 AM $ 0.0433
-0.11%
$ 332,267 $ 3,782
May 17, 12 AM $ 0.0433
+0.08%
$ 332,633 $ 3,756
May 16, 11 PM $ 0.0433
+0.00%
$ 332,374 $ 3,712
May 16, 10 PM $ 0.0433
+0.00%
$ 332,375 $ 3,724
May 16, 9 PM $ 0.0433
-2.05%
$ 332,378 $ 8,180
May 16, 8 PM $ 0.0442
+2.58%
$ 339,324 $ 8,198
May 16, 7 PM $ 0.0431
-1.27%
$ 330,801 $ 8,058
May 16, 6 PM $ 0.0436
+0.07%
$ 335,047 $ 8,090
May 16, 5 PM $ 0.0436
+1.32%
$ 334,807 $ 8,102
May 16, 4 PM $ 0.043
+1.01%
$ 330,453 $ 8,122
May 16, 3 PM $ 0.0434
-4.31%
$ 332,895 $ 7,409
May 16, 2 PM $ 0.0454
+3.93%
$ 348,900 $ 3,062
May 16, 1 PM $ 0.0437
+0.00%
$ 335,708 $ 4,558
May 16, 12 PM $ 0.042
+1.51%
$ 322,176 $ 4,502
May 16, 11 AM $ 0.0409
-3.20%
$ 313,977 $ 1,256
May 16, 10 AM $ 0.0419
+6.52%
$ 321,951 $ 2,567
May 16, 9 AM $ 0.039
-0.75%
$ 299,776 $ 311
May 16, 8 AM $ 0.0393
+0.00%
$ 302,035 $ 802
May 16, 7 AM $ 0.0393
-0.96%
$ 302,035 $ 839
May 16, 6 AM $ 0.0397
+0.65%
$ 304,969 $ 823
May 16, 5 AM $ 0.0395
+1.34%
$ 302,987 $ 806
May 16, 4 AM $ 0.0389
-3.78%
$ 298,979 $ 787
May 16, 3 AM $ 0.0405
+3.53%
$ 310,728 $ 736
May 16, 2 AM $ 0.0391
+0.87%
$ 300,123 $ 752
May 16, 1 AM $ 0.0391
-6.56%
$ 300,529 $ 760
May 16, 12 AM $ 0.0419
-0.13%
$ 321,619 $ 730
May 15, 11 PM $ 0.0419
+0.33%
$ 322,039 $ 714
May 15, 6 PM $ 0.0418
+2.94%
$ 320,672 $ 766
May 15, 5 PM $ 0.0406
-2.86%
$ 311,511 $ 795
May 15, 4 PM $ 0.0419
+0.00%
$ 322,085 $ 880
May 15, 3 PM $ 0.0419
+0.00%
$ 322,085 $ 886
May 15, 2 PM $ 0.0419
+7.41%
$ 322,085 $ 910
May 15, 1 PM $ 0.0391
-7.29%
$ 299,877 $ 969
May 15, 12 PM $ 0.0421
+0.20%
$ 323,444 $ 968
May 15, 11 AM $ 0.042
-0.01%
$ 322,786 $ 1,017
May 15, 10 AM $ 0.042
+0.01%
$ 322,815 $ 1,005
May 15, 9 AM $ 0.042
+6.72%
$ 322,784 $ 951
May 15, 8 AM $ 0.0394
+0.21%
$ 302,473 $ 895
May 15, 7 AM $ 0.0393
-6.22%
$ 301,827 $ 850
May 15, 6 AM $ 0.0419
+0.00%
$ 322,016 $ 828
May 15, 5 AM $ 0.0419
+0.00%
$ 322,031 $ 858
May 15, 4 AM $ 0.0419
+0.00%
$ 322,031 $ 896
May 15, 3 AM $ 0.0419
+0.00%
$ 322,031 $ 940
May 15, 2 AM $ 0.0419
+0.00%
$ 322,031 $ 928
May 15, 1 AM $ 0.0419
+0.01%
$ 322,047 $ 933
May 15, 12 AM $ 0.0419
-0.22%
$ 322,016 $ 954
May 14, 11 PM $ 0.0391
+0.01%
$ 300,169 $ 1,004
May 14, 10 PM $ 0.0391
+0.01%
$ 300,153 $ 1,008
May 14, 9 PM $ 0.0391
+0.00%
$ 300,138 $ 1,008