Coinranking
DeHive Historical Data
DHV
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 3 PM | $ 0.0479 | -2.75% | ||
| Jul 7, 2 PM | $ 0.0492 | +6.30% | ||
| Jul 7, 1 PM | $ 0.0463 | +0.08% | ||
| Jul 7, 12 PM | $ 0.0463 | +0.00% | ||
| Jul 7, 11 AM | $ 0.0463 | -5.77% | ||
| Jul 7, 10 AM | $ 0.0491 | +0.02% | ||
| Jul 7, 9 AM | $ 0.0491 | -0.02% | ||
| Jul 7, 8 AM | $ 0.0491 | -0.10% | ||
| Jul 7, 7 AM | $ 0.0491 | +0.32% | ||
| Jul 7, 6 AM | $ 0.049 | +6.51% | ||
| Jul 7, 5 AM | $ 0.046 | +0.00% | ||
| Jul 7, 4 AM | $ 0.046 | +0.00% | ||
| Jul 7, 3 AM | $ 0.046 | +0.06% | ||
| Jul 7, 2 AM | $ 0.046 | -6.41% | ||
| Jul 7, 1 AM | $ 0.0491 | +6.43% | ||
| Jul 7, 12 AM | $ 0.0461 | +0.40% | ||
| Jul 6, 11 PM | $ 0.046 | -0.39% | ||
| Jul 6, 10 PM | $ 0.0461 | +0.39% | ||
| Jul 6, 9 PM | $ 0.046 | +0.00% | ||
| Jul 6, 8 PM | $ 0.046 | +0.00% | ||
| Jul 6, 7 PM | $ 0.046 | -6.75% | ||
| Jul 6, 6 PM | $ 0.049 | +0.33% | ||
| Jul 6, 5 PM | $ 0.0488 | +0.00% | ||
| Jul 6, 4 PM | $ 0.0488 | -0.05% | ||
| Jul 6, 3 PM | $ 0.0489 | +0.00% | ||
| Jul 6, 2 PM | $ 0.0489 | +0.00% | ||
| Jul 6, 1 PM | $ 0.0489 | +0.02% | ||
| Jul 6, 12 PM | $ 0.0489 | +0.00% | ||
| Jul 6, 11 AM | $ 0.0489 | +0.84% | ||
| Jul 6, 10 AM | $ 0.0485 | +0.00% | ||
| Jul 6, 9 AM | $ 0.0485 | -0.51% | ||
| Jul 6, 8 AM | $ 0.0487 | -0.60% | ||
| Jul 6, 7 AM | $ 0.049 | +0.23% | ||
| Jul 6, 6 AM | $ 0.0489 | +0.00% | ||
| Jul 6, 5 AM | $ 0.0489 | +0.27% | ||
| Jul 6, 4 AM | $ 0.0488 | +6.22% | ||
| Jul 6, 3 AM | $ 0.0459 | -5.48% | ||
| Jul 6, 2 AM | $ 0.0486 | +5.90% | ||
| Jul 6, 1 AM | $ 0.0459 | +0.00% | ||
| Jul 6, 12 AM | $ 0.0459 | +0.00% | ||
| Jul 5, 11 PM | $ 0.0459 | -1.20% | ||
| Jul 5, 10 PM | $ 0.0464 | -0.05% | ||
| Jul 5, 9 PM | $ 0.0464 | +1.16% | ||
| Jul 5, 8 PM | $ 0.0459 | -6.40% | ||
| Jul 5, 7 PM | $ 0.049 | -0.01% | ||
| Jul 5, 6 PM | $ 0.049 | +0.05% | ||
| Jul 5, 5 PM | $ 0.049 | +0.00% | ||
| Jul 5, 4 PM | $ 0.049 | -0.18% | ||
| Jul 5, 3 PM | $ 0.0491 | +0.05% | ||
| Jul 5, 2 PM | $ 0.0491 | +0.04% | ||