DeHive Historical Data

DHV Page 21
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.0482
+0.00%
$ 370,256 $ 2,011
11:02 PM $ 0.0482
+0.00%
$ 370,256 $ 2,011
11:01 PM $ 0.0482
+0.00%
$ 370,256 $ 2,011
11:00 PM $ 0.0482
+0.00%
$ 370,256 $ 2,011
10:59 PM $ 0.0482
+0.00%
$ 370,256 $ 2,011
10:58 PM $ 0.0482
+0.00%
$ 370,256 $ 2,011
10:57 PM $ 0.0482
+0.00%
$ 370,256 $ 2,011
10:56 PM $ 0.0482
+0.00%
$ 370,256 $ 2,011
10:55 PM $ 0.0482
+0.00%
$ 370,256 $ 2,007
10:54 PM $ 0.0482
+0.00%
$ 370,265 $ 2,007
10:53 PM $ 0.0482
+0.00%
$ 370,265 $ 2,007
10:52 PM $ 0.0482
+1.22%
$ 370,265 $ 2,007
10:51 PM $ 0.0476
+0.00%
$ 370,265 $ 1,810
10:50 PM $ 0.0476
+0.00%
$ 370,265 $ 1,810
10:49 PM $ 0.0476
+0.00%
$ 365,821 $ 1,809
10:48 PM $ 0.0476
+0.00%
$ 365,821 $ 1,809
10:47 PM $ 0.0476
+0.00%
$ 365,821 $ 1,809
10:46 PM $ 0.0476
+0.00%
$ 365,821 $ 1,805
10:45 PM $ 0.0476
+0.00%
$ 365,821 $ 1,805
10:44 PM $ 0.0476
+0.00%
$ 365,828 $ 1,805
10:43 PM $ 0.0476
+0.00%
$ 365,828 $ 1,805
10:42 PM $ 0.0476
+0.00%
$ 365,828 $ 1,801
10:41 PM $ 0.0476
+0.00%
$ 365,828 $ 1,801
10:40 PM $ 0.0476
-0.01%
$ 365,828 $ 1,801
10:39 PM $ 0.0476
+0.00%
$ 365,869 $ 1,797
10:38 PM $ 0.0476
+0.00%
$ 365,869 $ 1,797
10:37 PM $ 0.0476
+0.00%
$ 365,869 $ 1,797
10:36 PM $ 0.0476
+0.00%
$ 365,869 $ 1,797
10:35 PM $ 0.0476
+0.00%
$ 365,869 $ 1,797
10:34 PM $ 0.0477
+0.00%
$ 365,923 $ 1,793
10:33 PM $ 0.0477
+0.00%
$ 365,923 $ 1,793
10:32 PM $ 0.0477
+0.00%
$ 365,923 $ 1,793
10:31 PM $ 0.0477
+0.00%
$ 365,923 $ 1,793
10:30 PM $ 0.0477
+0.00%
$ 365,923 $ 1,793
10:29 PM $ 0.0477
+0.00%
$ 366,025 $ 1,789
10:28 PM $ 0.0477
+0.00%
$ 366,025 $ 1,789
10:27 PM $ 0.0477
+0.00%
$ 366,025 $ 1,789
10:26 PM $ 0.0477
+0.00%
$ 366,025 $ 1,789
10:25 PM $ 0.0477
+0.00%
$ 366,025 $ 1,785
10:24 PM $ 0.0477
+0.00%
$ 366,229 $ 1,785
10:23 PM $ 0.0477
+0.00%
$ 366,229 $ 1,781
10:22 PM $ 0.0486
+0.00%
$ 366,229 $ 1,781
10:21 PM $ 0.0486
+0.00%
$ 366,229 $ 1,781
10:20 PM $ 0.0486
-0.13%
$ 366,229 $ 1,781
10:19 PM $ 0.0487
+0.00%
$ 374,000 $ 1,674
10:18 PM $ 0.0487
+0.00%
$ 374,000 $ 1,674
10:17 PM $ 0.0487
+0.00%
$ 374,000 $ 1,674
10:16 PM $ 0.0487
+0.00%
$ 374,000 $ 1,674
10:15 PM $ 0.0487
+0.00%
$ 374,000 $ 1,674
10:14 PM $ 0.0487
-0.32%
$ 374,000 $ 1,674