DeHive Historical Data

DHV Page 21
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.0449
+0.00%
$ 344,865 $ 2,679
12:56 AM $ 0.0449
+0.00%
$ 344,865 $ 2,683
12:55 AM $ 0.0449
+0.00%
$ 344,865 $ 2,683
12:54 AM $ 0.0449
+0.00%
$ 344,865 $ 2,679
12:53 AM $ 0.0449
+0.00%
$ 344,865 $ 2,683
12:52 AM $ 0.0449
+0.00%
$ 344,865 $ 2,679
12:51 AM $ 0.0449
+0.00%
$ 344,865 $ 2,679
12:50 AM $ 0.0449
+0.00%
$ 344,865 $ 2,679
12:49 AM $ 0.0449
+0.00%
$ 344,865 $ 2,679
12:48 AM $ 0.0449
+0.00%
$ 344,865 $ 2,683
12:47 AM $ 0.0449
+0.00%
$ 344,865 $ 2,683
12:46 AM $ 0.0449
+0.00%
$ 344,865 $ 2,683
12:45 AM $ 0.0449
+0.00%
$ 344,865 $ 2,683
12:44 AM $ 0.0449
+0.00%
$ 344,865 $ 2,679
12:43 AM $ 0.0449
+0.00%
$ 344,865 $ 2,679
12:42 AM $ 0.0449
+0.00%
$ 344,865 $ 2,679
12:41 AM $ 0.0449
+0.00%
$ 344,865 $ 2,683
12:40 AM $ 0.0449
+0.00%
$ 344,865 $ 2,679
12:39 AM $ 0.0449
+0.00%
$ 344,569 $ 2,679
12:38 AM $ 0.0449
+0.00%
$ 344,569 $ 2,607
12:37 AM $ 0.0449
+0.00%
$ 344,569 $ 2,611
12:36 AM $ 0.0449
+0.00%
$ 344,569 $ 2,607
12:35 AM $ 0.0449
+0.00%
$ 344,569 $ 2,607
12:34 AM $ 0.0449
+0.00%
$ 344,569 $ 2,607
12:33 AM $ 0.0449
+0.00%
$ 344,569 $ 2,607
12:32 AM $ 0.0449
+0.00%
$ 344,569 $ 2,607
12:31 AM $ 0.0449
+0.00%
$ 344,569 $ 2,607
12:30 AM $ 0.0449
+0.00%
$ 344,569 $ 2,611
12:29 AM $ 0.0449
+0.00%
$ 344,853 $ 2,609
12:28 AM $ 0.0449
+0.00%
$ 344,853 $ 2,609
12:27 AM $ 0.0449
+0.00%
$ 344,853 $ 2,609
12:26 AM $ 0.0449
+0.00%
$ 344,853 $ 2,605
12:25 AM $ 0.0449
+0.00%
$ 344,853 $ 2,609
12:24 AM $ 0.0449
+0.00%
$ 344,569 $ 2,609
12:23 AM $ 0.0449
+0.00%
$ 344,569 $ 2,599
12:22 AM $ 0.0449
+0.00%
$ 344,569 $ 2,595
12:21 AM $ 0.0449
+0.00%
$ 344,569 $ 2,595
12:20 AM $ 0.0449
+0.00%
$ 344,569 $ 2,595
12:19 AM $ 0.0449
+0.00%
$ 344,569 $ 2,595
12:18 AM $ 0.0449
+0.00%
$ 344,569 $ 2,599
12:17 AM $ 0.0449
+0.00%
$ 344,569 $ 2,599
12:16 AM $ 0.0449
+0.00%
$ 344,569 $ 2,595
12:15 AM $ 0.0449
+0.00%
$ 344,569 $ 2,595
12:14 AM $ 0.0449
+0.00%
$ 344,870 $ 2,596
12:13 AM $ 0.0449
+0.00%
$ 344,870 $ 2,592
12:12 AM $ 0.0449
+0.00%
$ 344,870 $ 2,592
12:11 AM $ 0.0449
+0.00%
$ 344,870 $ 2,592
12:10 AM $ 0.0449
+0.00%
$ 344,870 $ 2,592
12:09 AM $ 0.0449
+0.00%
$ 344,870 $ 2,596
12:08 AM $ 0.0449
+0.00%
$ 344,870 $ 2,596