Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeHive Historical Data

DHV Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:00 AM $0.0324
+0.00%
$248,757 $1,525
2:59 AM $0.0324
+0.00%
$248,756 $1,525
2:58 AM $0.0324
+0.00%
$248,756 $1,525
2:57 AM $0.0324
+0.00%
$248,756 $1,525
2:56 AM $0.0324
+0.00%
$248,756 $1,525
2:55 AM $0.0324
+0.00%
$248,756 $1,525
2:54 AM $0.0324
+0.00%
$248,756 $1,525
2:53 AM $0.0324
+0.00%
$248,756 $1,525
2:52 AM $0.0324
+0.00%
$248,756 $1,525
2:51 AM $0.0324
+0.00%
$248,756 $1,525
2:50 AM $0.0324
+0.00%
$248,756 $1,525
2:49 AM $0.0324
+0.00%
$248,756 $1,529
2:48 AM $0.0324
+0.00%
$248,756 $1,529
2:47 AM $0.0324
+0.00%
$248,756 $1,529
2:46 AM $0.0324
+0.00%
$248,756 $1,529
2:45 AM $0.0324
+0.00%
$248,756 $1,529
2:44 AM $0.0324
+0.00%
$248,756 $1,529
2:43 AM $0.0324
+0.00%
$248,756 $1,533
2:42 AM $0.0324
+0.00%
$248,756 $1,533
2:41 AM $0.0324
+0.00%
$248,756 $1,533
2:40 AM $0.0324
+0.00%
$248,756 $1,537
2:39 AM $0.0324
+0.00%
$248,758 $1,537
2:38 AM $0.0324
+0.00%
$248,758 $1,537
2:37 AM $0.0324
+0.00%
$248,758 $1,537
2:36 AM $0.0324
+0.00%
$248,758 $1,537
2:35 AM $0.0324
+0.00%
$248,758 $1,537
2:34 AM $0.0324
+0.00%
$248,758 $1,537
2:33 AM $0.0324
+0.00%
$248,758 $1,537
2:32 AM $0.0324
+0.00%
$248,758 $1,541
2:31 AM $0.0324
+0.00%
$248,758 $1,545
2:30 AM $0.0324
+0.00%
$248,758 $1,545
2:29 AM $0.0324
+0.00%
$248,760 $1,545
2:27 AM $0.0324
+0.00%
$248,760 $1,545
2:26 AM $0.0324
+0.00%
$248,760 $1,545
2:25 AM $0.0324
+0.00%
$248,760 $1,552
2:24 AM $0.0324
+0.00%
$248,762 $1,552
2:23 AM $0.0324
+0.00%
$248,762 $1,552
2:22 AM $0.0324
+0.00%
$248,762 $1,552
2:21 AM $0.0324
+0.00%
$248,762 $1,552
2:20 AM $0.0324
+0.00%
$248,762 $1,552
2:19 AM $0.0324
+0.00%
$248,762 $1,552
2:18 AM $0.0324
+0.00%
$248,762 $1,552
2:17 AM $0.0324
+0.00%
$248,762 $1,552
2:16 AM $0.0324
+0.00%
$248,762 $1,552
2:15 AM $0.0324
+0.00%
$248,762 $1,552
2:14 AM $0.0324
+0.00%
$248,762 $1,556
2:13 AM $0.0324
+0.00%
$248,762 $1,556
2:12 AM $0.0324
+0.00%
$248,762 $1,556
2:11 AM $0.0324
+0.00%
$248,762 $1,556
2:10 AM $0.0324
+0.00%
$248,762 $1,556