DeHive Historical Data

DHV Page 21
Date Close Price change Market cap Trading volume
4:22 AM $ 0.0442
+0.00%
$ 339,090 $ 1,339
4:21 AM $ 0.0442
+0.00%
$ 339,090 $ 1,339
4:20 AM $ 0.0442
+0.00%
$ 339,090 $ 1,339
4:19 AM $ 0.0442
+0.00%
$ 339,090 $ 1,339
4:18 AM $ 0.0442
+0.00%
$ 339,090 $ 1,339
4:17 AM $ 0.0442
+0.00%
$ 339,090 $ 1,339
4:16 AM $ 0.0442
+0.00%
$ 339,090 $ 1,339
4:15 AM $ 0.0442
+0.00%
$ 339,090 $ 1,365
4:14 AM $ 0.0442
+0.00%
$ 339,086 $ 1,365
4:13 AM $ 0.0442
+0.00%
$ 339,086 $ 1,365
4:12 AM $ 0.0442
+0.00%
$ 339,086 $ 1,365
4:11 AM $ 0.0442
+0.00%
$ 339,086 $ 1,365
4:10 AM $ 0.0442
+0.00%
$ 339,086 $ 1,365
4:09 AM $ 0.0442
+0.00%
$ 339,086 $ 1,365
4:08 AM $ 0.0442
+0.00%
$ 339,086 $ 1,365
4:07 AM $ 0.0442
+0.00%
$ 339,086 $ 1,365
4:06 AM $ 0.0442
+0.00%
$ 339,086 $ 1,365
4:05 AM $ 0.0442
+0.00%
$ 339,086 $ 1,365
4:04 AM $ 0.0442
+0.00%
$ 339,086 $ 1,365
4:03 AM $ 0.0442
+0.00%
$ 339,086 $ 1,365
4:02 AM $ 0.0442
+0.00%
$ 339,086 $ 1,365
4:01 AM $ 0.0442
+0.00%
$ 339,086 $ 1,365
4:00 AM $ 0.0442
+0.00%
$ 339,086 $ 1,365
3:59 AM $ 0.0442
+0.00%
$ 339,086 $ 1,365
3:58 AM $ 0.0442
+0.00%
$ 339,086 $ 1,365
3:57 AM $ 0.0442
+0.00%
$ 339,086 $ 1,365
3:56 AM $ 0.0442
+0.00%
$ 339,086 $ 1,365
3:55 AM $ 0.0442
+0.00%
$ 339,086 $ 1,365
3:54 AM $ 0.0442
+0.00%
$ 339,086 $ 1,365
3:53 AM $ 0.0442
+0.00%
$ 339,086 $ 1,365
3:52 AM $ 0.0442
+0.00%
$ 339,086 $ 1,365
3:51 AM $ 0.0442
+0.00%
$ 339,086 $ 1,365
3:50 AM $ 0.0442
+0.00%
$ 339,086 $ 1,365
3:49 AM $ 0.0442
+0.00%
$ 339,086 $ 1,365
3:48 AM $ 0.0442
+0.00%
$ 339,086 $ 1,365
3:47 AM $ 0.0442
+0.00%
$ 339,086 $ 1,365
3:46 AM $ 0.0442
+0.00%
$ 339,086 $ 1,365
3:45 AM $ 0.0442
+0.00%
$ 339,086 $ 1,365
3:44 AM $ 0.0442
+0.00%
$ 339,086 $ 1,365
3:43 AM $ 0.0442
+0.00%
$ 339,086 $ 1,365
3:42 AM $ 0.0442
+0.00%
$ 339,086 $ 1,365
3:41 AM $ 0.0442
+0.00%
$ 339,086 $ 1,365
3:40 AM $ 0.0442
+0.00%
$ 339,086 $ 1,365
3:39 AM $ 0.0442
+0.00%
$ 339,087 $ 1,361
3:38 AM $ 0.0442
+0.00%
$ 339,087 $ 1,361
3:37 AM $ 0.0442
+0.00%
$ 339,087 $ 1,361
3:36 AM $ 0.0442
+0.00%
$ 339,087 $ 1,361
3:35 AM $ 0.0442
+0.00%
$ 339,087 $ 1,357
3:34 AM $ 0.0442
+0.00%
$ 339,087 $ 1,357
3:33 AM $ 0.0442
+0.00%
$ 339,087 $ 1,357