DeHive Historical Data

DHV Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0391
+0.01%
$ 300,153 $ 1,008
May 14, 9 PM $ 0.0391
+0.00%
$ 300,138 $ 1,008
May 14, 8 PM $ 0.0391
-0.02%
$ 300,138 $ 1,027
May 14, 7 PM $ 0.0391
-0.43%
$ 300,184 $ 1,037
May 14, 6 PM $ 0.0393
+0.44%
$ 301,470 $ 982
May 14, 5 PM $ 0.0391
-6.48%
$ 300,138 $ 858
May 14, 4 PM $ 0.0418
+4.12%
$ 320,933 $ 926
May 14, 3 PM $ 0.0401
-2.23%
$ 308,229 $ 883
May 14, 2 PM $ 0.0411
+4.33%
$ 315,258 $ 842
May 14, 1 PM $ 0.0394
+0.20%
$ 302,173 $ 750
May 14, 12 PM $ 0.0393
-1.90%
$ 301,559 $ 720
May 14, 11 AM $ 0.04
-1.87%
$ 307,404 $ 668
May 14, 10 AM $ 0.0408
-0.50%
$ 313,271 $ 645
May 14, 9 AM $ 0.041
+0.00%
$ 314,836 $ 643
May 14, 8 AM $ 0.041
+0.46%
$ 314,836 $ 643
May 14, 7 AM $ 0.0408
+0.00%
$ 313,401 $ 643
May 14, 6 AM $ 0.0408
+0.11%
$ 313,401 $ 643
May 14, 5 AM $ 0.0408
+0.00%
$ 313,047 $ 513
May 14, 4 AM $ 0.0408
-2.78%
$ 313,047 $ 474
May 14, 3 AM $ 0.0419
+0.00%
$ 321,988 $ 431
May 14, 2 AM $ 0.0419
-0.01%
$ 322,054 $ 406
May 14, 1 AM $ 0.0419
+0.02%
$ 322,085 $ 430
May 14, 12 AM $ 0.0419
-0.01%
$ 322,016 $ 387
May 13, 11 PM $ 0.0419
+7.18%
$ 322,047 $ 414
May 13, 10 PM $ 0.0391
+0.00%
$ 300,476 $ 439
May 13, 9 PM $ 0.0391
+0.00%
$ 300,476 $ 413
May 13, 8 PM $ 0.0391
-6.64%
$ 300,476 $ 401
May 13, 7 PM $ 0.0419
+0.00%
$ 321,839 $ 403
May 13, 6 PM $ 0.0419
+0.00%
$ 321,839 $ 424
May 13, 5 PM $ 0.0419
+0.00%
$ 321,839 $ 452
May 13, 4 PM $ 0.0419
+0.00%
$ 321,839 $ 472
May 13, 3 PM $ 0.0419
-0.05%
$ 321,839 $ 449
May 13, 2 PM $ 0.0419
+0.00%
$ 322,016 $ 418
May 13, 1 PM $ 0.0419
+0.00%
$ 322,016 $ 437
May 13, 12 PM $ 0.0419
+0.00%
$ 322,031 $ 461
May 13, 11 AM $ 0.0419
+0.00%
$ 322,031 $ 511
May 13, 10 AM $ 0.0419
+0.00%
$ 322,031 $ 560
May 13, 9 AM $ 0.0419
+0.00%
$ 322,031 $ 560
May 13, 8 AM $ 0.0419
+0.00%
$ 322,031 $ 560
May 13, 2 AM $ 0.0391
-1.39%
$ 300,318 $ 529
May 13, 1 AM $ 0.0397
+0.00%
$ 304,541 $ 497
May 13, 12 AM $ 0.0397
-3.21%
$ 304,531 $ 496
May 12, 11 PM $ 0.041
+0.00%
$ 314,644 $ 500
May 12, 10 PM $ 0.0391
+0.00%
$ 300,355 $ 479
May 12, 9 PM $ 0.0391
+0.02%
$ 300,348 $ 475
May 12, 8 PM $ 0.0391
-0.01%
$ 300,292 $ 480
May 12, 7 PM $ 0.0391
+0.00%
$ 300,322 $ 471
May 12, 6 PM $ 0.041
-1.80%
$ 315,189 $ 450
May 12, 5 PM $ 0.0419
+0.00%
$ 321,647 $ 352
May 12, 4 PM $ 0.0419
+0.20%
$ 321,647 $ 348