DeHive Historical Data

DHV Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0197
+0.12%
$ 150,971 $ 9,862
Mar 13, 3 PM $ 0.0196
-1.20%
$ 150,791 $ 9,791
Mar 13, 2 PM $ 0.0199
+2.47%
$ 152,620 $ 9,852
Mar 13, 1 PM $ 0.0194
-0.63%
$ 149,127 $ 9,847
Mar 13, 12 PM $ 0.0198
-0.49%
$ 152,116 $ 10,087
Mar 13, 11 AM $ 0.02
+0.71%
$ 153,883 $ 10,737
Mar 13, 10 AM $ 0.0199
-0.27%
$ 152,800 $ 11,090
Mar 13, 9 AM $ 0.02
+0.04%
$ 153,219 $ 11,674
Mar 13, 8 AM $ 0.0199
+0.48%
$ 153,153 $ 12,284
Mar 13, 7 AM $ 0.0198
-2.54%
$ 152,426 $ 13,120
Mar 13, 6 AM $ 0.0204
+1.35%
$ 156,400 $ 13,594
Mar 13, 5 AM $ 0.0201
+3.99%
$ 154,316 $ 14,063
Mar 13, 4 AM $ 0.0193
+0.07%
$ 148,399 $ 14,517
Mar 13, 3 AM $ 0.0193
+0.07%
$ 148,300 $ 14,693
Mar 13, 2 AM $ 0.0193
-0.02%
$ 147,997 $ 15,033
Mar 13, 1 AM $ 0.0193
+0.03%
$ 148,020 $ 15,588
Mar 13, 12 AM $ 0.0193
-0.23%
$ 147,969 $ 16,279
Mar 12, 11 PM $ 0.0193
-3.22%
$ 148,306 $ 16,799
Mar 12, 10 PM $ 0.02
+0.00%
$ 153,237 $ 17,299
Mar 12, 9 PM $ 0.02
-0.12%
$ 153,237 $ 17,603
Mar 12, 8 PM $ 0.02
+0.12%
$ 153,415 $ 17,655
Mar 12, 7 PM $ 0.02
+0.00%
$ 153,237 $ 17,637
Mar 12, 6 PM $ 0.02
-0.12%
$ 153,237 $ 17,483
Mar 12, 5 PM $ 0.02
+0.00%
$ 153,414 $ 17,488
Mar 12, 4 PM $ 0.02
+0.00%
$ 153,413 $ 17,598
Mar 12, 3 PM $ 0.02
+1.22%
$ 153,410 $ 18,216
Mar 12, 2 PM $ 0.0197
-1.18%
$ 151,567 $ 18,385
Mar 12, 1 PM $ 0.02
+0.09%
$ 153,370 $ 18,545
Mar 12, 12 PM $ 0.02
-0.20%
$ 153,237 $ 18,937
Mar 12, 11 AM $ 0.02
+0.20%
$ 153,544 $ 18,836
Mar 12, 10 AM $ 0.02
+2.44%
$ 153,237 $ 19,036
Mar 12, 9 AM $ 0.0195
+2.89%
$ 149,595 $ 18,535
Mar 12, 8 AM $ 0.0189
+0.03%
$ 145,389 $ 18,483
Mar 12, 7 AM $ 0.0189
+0.08%
$ 145,343 $ 18,475
Mar 12, 6 AM $ 0.0189
-5.20%
$ 145,220 $ 18,568
Mar 12, 5 AM $ 0.0199
+0.02%
$ 153,188 $ 18,604
Mar 12, 4 AM $ 0.0199
-1.74%
$ 153,160 $ 18,758
Mar 12, 3 AM $ 0.0203
-0.02%
$ 155,865 $ 18,894
Mar 12, 2 AM $ 0.0203
+4.97%
$ 155,902 $ 18,866
Mar 12, 1 AM $ 0.0193
+3.08%
$ 148,524 $ 18,106
Mar 12, 12 AM $ 0.0187
+0.91%
$ 143,919 $ 17,841
Mar 11, 11 PM $ 0.0186
+1.20%
$ 142,626 $ 17,409
Mar 11, 10 PM $ 0.0184
-1.20%
$ 140,937 $ 17,752
Mar 11, 9 PM $ 0.0183
-1.22%
$ 140,738 $ 17,867
Mar 11, 8 PM $ 0.0186
+0.05%
$ 142,479 $ 17,892
Mar 11, 7 PM $ 0.0185
+0.00%
$ 142,401 $ 17,880
Mar 11, 6 PM $ 0.0185
+0.88%
$ 142,225 $ 18,072
Mar 11, 5 PM $ 0.0184
-0.99%
$ 140,984 $ 18,016
Mar 11, 4 PM $ 0.0185
-2.78%
$ 142,398 $ 18,146
Mar 11, 3 PM $ 0.0191
+1.90%
$ 146,471 $ 17,824