DeHive Historical Data

DHV Page 22
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0484
+0.00%
$ 371,738 $ 1,879
11:24 PM $ 0.0484
+0.00%
$ 371,738 $ 1,879
11:23 PM $ 0.0484
+0.00%
$ 371,738 $ 1,879
11:22 PM $ 0.0484
+0.10%
$ 371,738 $ 1,879
11:21 PM $ 0.0484
+0.00%
$ 371,738 $ 2,043
11:20 PM $ 0.0484
+0.00%
$ 371,738 $ 2,043
11:19 PM $ 0.0484
+0.00%
$ 371,364 $ 2,043
11:18 PM $ 0.0484
+0.00%
$ 371,364 $ 2,043
11:17 PM $ 0.0484
+0.00%
$ 371,364 $ 2,043
11:16 PM $ 0.0484
+0.00%
$ 371,364 $ 2,043
11:15 PM $ 0.0484
+0.00%
$ 371,364 $ 2,043
11:14 PM $ 0.0484
+0.00%
$ 371,364 $ 2,043
11:13 PM $ 0.0484
+0.00%
$ 371,364 $ 2,043
11:12 PM $ 0.0483
+0.00%
$ 371,364 $ 2,039
11:11 PM $ 0.0483
+0.00%
$ 371,364 $ 2,039
11:10 PM $ 0.0483
-0.37%
$ 371,364 $ 2,039
11:09 PM $ 0.0486
+0.00%
$ 373,165 $ 2,015
11:08 PM $ 0.0486
+0.00%
$ 373,165 $ 2,015
11:07 PM $ 0.0486
+0.00%
$ 373,165 $ 2,015
11:06 PM $ 0.0486
+0.00%
$ 373,165 $ 2,015
11:05 PM $ 0.0482
+0.00%
$ 373,165 $ 2,011
11:04 PM $ 0.0482
+0.00%
$ 370,256 $ 2,011
11:03 PM $ 0.0482
+0.00%
$ 370,256 $ 2,011
11:02 PM $ 0.0482
+0.00%
$ 370,256 $ 2,011
11:01 PM $ 0.0482
+0.00%
$ 370,256 $ 2,011
11:00 PM $ 0.0482
+0.00%
$ 370,256 $ 2,011
10:59 PM $ 0.0482
+0.00%
$ 370,256 $ 2,011
10:58 PM $ 0.0482
+0.00%
$ 370,256 $ 2,011
10:57 PM $ 0.0482
+0.00%
$ 370,256 $ 2,011
10:56 PM $ 0.0482
+0.00%
$ 370,256 $ 2,011
10:55 PM $ 0.0482
+0.00%
$ 370,256 $ 2,007
10:54 PM $ 0.0482
+0.00%
$ 370,265 $ 2,007
10:53 PM $ 0.0482
+0.00%
$ 370,265 $ 2,007
10:52 PM $ 0.0482
+1.22%
$ 370,265 $ 2,007
10:51 PM $ 0.0476
+0.00%
$ 370,265 $ 1,810
10:50 PM $ 0.0476
+0.00%
$ 370,265 $ 1,810
10:49 PM $ 0.0476
+0.00%
$ 365,821 $ 1,809
10:48 PM $ 0.0476
+0.00%
$ 365,821 $ 1,809
10:47 PM $ 0.0476
+0.00%
$ 365,821 $ 1,809
10:46 PM $ 0.0476
+0.00%
$ 365,821 $ 1,805
10:45 PM $ 0.0476
+0.00%
$ 365,821 $ 1,805
10:44 PM $ 0.0476
+0.00%
$ 365,828 $ 1,805
10:43 PM $ 0.0476
+0.00%
$ 365,828 $ 1,805
10:42 PM $ 0.0476
+0.00%
$ 365,828 $ 1,801
10:41 PM $ 0.0476
+0.00%
$ 365,828 $ 1,801
10:40 PM $ 0.0476
-0.01%
$ 365,828 $ 1,801
10:39 PM $ 0.0476
+0.00%
$ 365,869 $ 1,797
10:38 PM $ 0.0476
+0.00%
$ 365,869 $ 1,797
10:37 PM $ 0.0476
+0.00%
$ 365,869 $ 1,797
10:36 PM $ 0.0476
+0.00%
$ 365,869 $ 1,797