DeHive Historical Data

DHV Page 22
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0442
+0.00%
$ 339,065 $ 1,339
5:01 AM $ 0.0442
+0.00%
$ 339,065 $ 1,339
5:00 AM $ 0.0442
+0.00%
$ 339,065 $ 1,339
4:59 AM $ 0.0442
+0.00%
$ 339,065 $ 1,339
4:58 AM $ 0.0442
+0.00%
$ 339,065 $ 1,339
4:57 AM $ 0.0442
+0.00%
$ 339,065 $ 1,339
4:56 AM $ 0.0442
+0.00%
$ 339,065 $ 1,339
4:55 AM $ 0.0442
+0.00%
$ 339,065 $ 1,339
4:54 AM $ 0.0442
+0.00%
$ 339,065 $ 1,339
4:53 AM $ 0.0442
-0.01%
$ 339,065 $ 1,339
4:52 AM $ 0.0442
+0.00%
$ 339,065 $ 1,339
4:51 AM $ 0.0442
+0.00%
$ 339,065 $ 1,339
4:50 AM $ 0.0442
+0.00%
$ 339,065 $ 1,339
4:49 AM $ 0.0442
+0.00%
$ 339,090 $ 1,339
4:48 AM $ 0.0442
+0.00%
$ 339,090 $ 1,339
4:47 AM $ 0.0442
+0.00%
$ 339,090 $ 1,339
4:46 AM $ 0.0442
+0.00%
$ 339,090 $ 1,339
4:45 AM $ 0.0442
+0.00%
$ 339,090 $ 1,339
4:44 AM $ 0.0442
+0.00%
$ 339,090 $ 1,339
4:43 AM $ 0.0442
+0.00%
$ 339,090 $ 1,339
4:42 AM $ 0.0442
+0.00%
$ 339,090 $ 1,339
4:41 AM $ 0.0442
+0.00%
$ 339,090 $ 1,339
4:40 AM $ 0.0442
+0.00%
$ 339,090 $ 1,339
4:39 AM $ 0.0442
+0.00%
$ 339,090 $ 1,339
4:38 AM $ 0.0442
+0.00%
$ 339,090 $ 1,339
4:37 AM $ 0.0442
+0.00%
$ 339,090 $ 1,339
4:36 AM $ 0.0442
+0.00%
$ 339,090 $ 1,339
4:35 AM $ 0.0442
+0.00%
$ 339,090 $ 1,339
4:34 AM $ 0.0442
+0.00%
$ 339,090 $ 1,339
4:33 AM $ 0.0442
+0.00%
$ 339,090 $ 1,339
4:32 AM $ 0.0442
+0.00%
$ 339,090 $ 1,339
4:31 AM $ 0.0442
+0.00%
$ 339,090 $ 1,339
4:30 AM $ 0.0442
+0.00%
$ 339,090 $ 1,339
4:29 AM $ 0.0442
+0.00%
$ 339,090 $ 1,339
4:28 AM $ 0.0442
+0.00%
$ 339,090 $ 1,339
4:27 AM $ 0.0442
+0.00%
$ 339,090 $ 1,339
4:26 AM $ 0.0442
+0.00%
$ 339,090 $ 1,339
4:25 AM $ 0.0442
+0.00%
$ 339,090 $ 1,339
4:24 AM $ 0.0442
+0.00%
$ 339,090 $ 1,339
4:23 AM $ 0.0442
+0.00%
$ 339,090 $ 1,339
4:22 AM $ 0.0442
+0.00%
$ 339,090 $ 1,339
4:21 AM $ 0.0442
+0.00%
$ 339,090 $ 1,339
4:20 AM $ 0.0442
+0.00%
$ 339,090 $ 1,339
4:19 AM $ 0.0442
+0.00%
$ 339,090 $ 1,339
4:18 AM $ 0.0442
+0.00%
$ 339,090 $ 1,339
4:17 AM $ 0.0442
+0.00%
$ 339,090 $ 1,339
4:16 AM $ 0.0442
+0.00%
$ 339,090 $ 1,339
4:15 AM $ 0.0442
+0.00%
$ 339,090 $ 1,365
4:14 AM $ 0.0442
+0.00%
$ 339,086 $ 1,365
4:13 AM $ 0.0442
+0.00%
$ 339,086 $ 1,365