Coinranking
DeHive Historical Data
DHV
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2023 | $0.0498 | +0.25% | ||
| Oct 2, 2023 | $0.0496 | +1.17% | ||
| Oct 1, 2023 | $0.0491 | -1.48% | ||
| Sep 30, 2023 | $0.0498 | -3.76% | ||
| Sep 29, 2023 | $0.0515 | +1.43% | ||
| Sep 28, 2023 | $0.0507 | +0.66% | ||
| Sep 27, 2023 | $0.0502 | -1.13% | ||
| Sep 26, 2023 | $0.0508 | +0.07% | ||
| Sep 25, 2023 | $0.0508 | +1.13% | ||
| Sep 24, 2023 | $0.0499 | -0.63% | ||
| Sep 23, 2023 | $0.0503 | +3.98% | ||
| Sep 22, 2023 | $0.0485 | +2.17% | ||
| Sep 21, 2023 | $0.0473 | -1.13% | ||
| Sep 20, 2023 | $0.0479 | -1.05% | ||
| Sep 19, 2023 | $0.0484 | +0.03% | ||
| Sep 18, 2023 | $0.0487 | +0.24% | ||
| Sep 17, 2023 | $0.0484 | -0.88% | ||
| Sep 16, 2023 | $0.0489 | +0.60% | ||
| Sep 15, 2023 | $0.0486 | +1.36% | ||
| Sep 14, 2023 | $0.0479 | +5.02% | ||
| Sep 13, 2023 | $0.0456 | -2.00% | ||
| Sep 12, 2023 | $0.0466 | +0.25% | ||
| Sep 11, 2023 | $0.0465 | -2.36% | ||
| Sep 10, 2023 | $0.0478 | -8.60% | ||
| Sep 9, 2023 | $0.0523 | +8.99% | ||
| Sep 8, 2023 | $0.0481 | -3.61% | ||
| Sep 7, 2023 | $0.05 | +1.74% | ||
| Sep 6, 2023 | $0.0491 | -1.57% | ||
| Sep 5, 2023 | $0.0497 | -0.94% | ||
| Sep 4, 2023 | $0.0503 | +4.23% | ||
| Sep 3, 2023 | $0.0484 | +1.26% | ||
| Sep 2, 2023 | $0.0476 | -0.13% | ||
| Sep 1, 2023 | $0.0476 | -6.99% | ||
| Aug 31, 2023 | $0.0512 | +6.38% | ||
| Aug 30, 2023 | $0.0482 | -1.83% | ||
| Aug 29, 2023 | $0.049 | -0.28% | ||
| Aug 28, 2023 | $0.0492 | +1.19% | ||
| Aug 27, 2023 | $0.0486 | -6.55% | ||
| Aug 26, 2023 | $0.0517 | +0.23% | ||
| Aug 25, 2023 | $0.0515 | +0.34% | ||
| Aug 24, 2023 | $0.0512 | -1.07% | ||
| Aug 23, 2023 | $0.052 | +0.24% | ||
| Aug 22, 2023 | $0.052 | -0.04% | ||
| Aug 21, 2023 | $0.052 | -2.22% | ||
| Aug 20, 2023 | $0.0532 | +3.55% | ||
| Aug 19, 2023 | $0.0515 | +0.45% | ||
| Aug 18, 2023 | $0.0514 | +0.26% | ||
| Aug 17, 2023 | $0.0513 | -2.63% | ||
| Aug 16, 2023 | $0.0524 | -2.87% | ||
| Aug 15, 2023 | $0.054 | +0.16% | ||