DeHive Historical Data

DHV Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0419
+0.00%
$ 321,647 $ 352
May 12, 4 PM $ 0.0419
+0.20%
$ 321,647 $ 348
May 12, 3 PM $ 0.0418
+0.00%
$ 320,995 $ 344
May 12, 2 PM $ 0.0418
+0.03%
$ 320,995 $ 347
May 12, 1 PM $ 0.0418
-0.01%
$ 320,910 $ 371
May 12, 12 PM $ 0.0392
+0.00%
$ 300,829 $ 320
May 12, 11 AM $ 0.0392
-0.85%
$ 300,829 $ 280
May 12, 10 AM $ 0.0395
+0.00%
$ 303,417 $ 238
May 12, 9 AM $ 0.0395
+0.00%
$ 303,417 $ 238
May 12, 8 AM $ 0.0395
+0.00%
$ 303,417 $ 238
May 12, 7 AM $ 0.0395
+0.00%
$ 303,417 $ 238
May 12, 6 AM $ 0.0395
+0.00%
$ 303,417 $ 238
May 12, 5 AM $ 0.0395
+0.00%
$ 303,417 $ 242
May 12, 4 AM $ 0.0395
+0.00%
$ 303,417 $ 242
May 12, 3 AM $ 0.0395
+0.00%
$ 303,417 $ 242
May 12, 2 AM $ 0.0395
+0.00%
$ 303,417 $ 242
May 12, 1 AM $ 0.0395
+0.00%
$ 303,417 $ 242
May 12, 12 AM $ 0.0395
-5.77%
$ 303,417 $ 242
May 11, 11 PM $ 0.0419
+0.00%
$ 322,008 $ 199
May 11, 10 PM $ 0.0419
-0.02%
$ 322,008 $ 218
May 11, 9 PM $ 0.0419
-0.18%
$ 322,070 $ 239
May 11, 8 PM $ 0.042
+0.20%
$ 322,661 $ 217
May 11, 7 PM $ 0.0419
+0.00%
$ 322,008 $ 199
May 11, 6 PM $ 0.0419
+0.00%
$ 322,016 $ 223
May 11, 5 PM $ 0.0419
+0.00%
$ 322,016 $ 249
May 11, 4 PM $ 0.0419
+0.00%
$ 322,016 $ 249
May 11, 3 PM $ 0.0419
+0.00%
$ 322,016 $ 258
May 11, 2 PM $ 0.0419
+0.00%
$ 322,024 $ 300
May 11, 1 PM $ 0.0419
+0.00%
$ 322,024 $ 278
May 11, 12 PM $ 0.0419
+0.00%
$ 322,039 $ 270
May 11, 11 AM $ 0.0419
+0.00%
$ 322,039 $ 270
May 11, 10 AM $ 0.0419
+0.00%
$ 322,039 $ 270
May 11, 9 AM $ 0.0419
+0.00%
$ 322,039 $ 272
May 11, 8 AM $ 0.0419
+0.00%
$ 322,039 $ 272
May 11, 7 AM $ 0.0419
+0.00%
$ 322,039 $ 274
May 11, 6 AM $ 0.0419
-0.01%
$ 322,039 $ 274
May 11, 5 AM $ 0.0419
+0.00%
$ 322,070 $ 270
May 11, 4 AM $ 0.0419
+0.00%
$ 322,070 $ 270
May 11, 3 AM $ 0.0419
+0.00%
$ 322,070 $ 270
May 11, 2 AM $ 0.0419
+0.00%
$ 322,070 $ 271
May 11, 1 AM $ 0.0419
+0.00%
$ 322,070 $ 273
May 11, 12 AM $ 0.0419
+6.64%
$ 322,070 $ 273
May 10, 11 PM $ 0.0393
+0.03%
$ 302,004 $ 327
May 10, 10 PM $ 0.0393
-0.03%
$ 301,903 $ 338
May 10, 9 PM $ 0.0393
-6.23%
$ 302,004 $ 259
May 10, 8 PM $ 0.0419
+0.00%
$ 322,070 $ 229
May 10, 6 PM $ 0.0393
+0.02%
$ 301,591 $ 252
May 10, 5 PM $ 0.0393
+0.00%
$ 301,522 $ 284
May 10, 4 PM $ 0.0393
+0.01%
$ 301,519 $ 314
May 10, 3 PM $ 0.0393
-0.45%
$ 301,490 $ 367