DeHive Historical Data

DHV Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0191
+1.90%
$ 146,471 $ 17,824
Mar 11, 2 PM $ 0.0187
+0.01%
$ 143,741 $ 17,265
Mar 11, 1 PM $ 0.0187
-2.61%
$ 143,730 $ 17,643
Mar 11, 12 PM $ 0.0192
+0.21%
$ 147,761 $ 17,742
Mar 11, 11 AM $ 0.0192
-0.12%
$ 147,454 $ 17,439
Mar 11, 10 AM $ 0.0192
-0.29%
$ 147,631 $ 17,522
Mar 11, 9 AM $ 0.0194
+5.68%
$ 148,714 $ 17,711
Mar 11, 8 AM $ 0.0183
+4.44%
$ 140,722 $ 16,796
Mar 11, 7 AM $ 0.0175
-3.42%
$ 134,738 $ 16,609
Mar 11, 6 AM $ 0.0182
+0.00%
$ 139,686 $ 16,984
Mar 11, 5 AM $ 0.0182
-0.09%
$ 139,685 $ 17,132
Mar 11, 3 AM $ 0.0199
+2.73%
$ 153,083 $ 17,408
Mar 11, 2 AM $ 0.0194
-5.59%
$ 149,020 $ 16,951
Mar 11, 1 AM $ 0.0206
+0.17%
$ 157,836 $ 17,398
Mar 11, 12 AM $ 0.0206
+9.25%
$ 158,160 $ 17,221
Mar 10, 11 PM $ 0.0184
+0.80%
$ 141,449 $ 16,610
Mar 10, 10 PM $ 0.0183
+0.55%
$ 140,324 $ 16,464
Mar 10, 9 PM $ 0.0182
-0.40%
$ 139,560 $ 16,135
Mar 10, 8 PM $ 0.0182
+0.73%
$ 140,117 $ 16,520
Mar 10, 7 PM $ 0.0181
-0.98%
$ 139,104 $ 16,567
Mar 10, 6 PM $ 0.0183
+1.53%
$ 140,475 $ 16,655
Mar 10, 5 PM $ 0.018
+0.20%
$ 138,365 $ 16,322
Mar 10, 4 PM $ 0.018
+1.75%
$ 138,087 $ 16,357
Mar 10, 3 PM $ 0.0177
-1.42%
$ 135,714 $ 16,042
Mar 10, 2 PM $ 0.0179
+4.92%
$ 137,674 $ 16,333
Mar 10, 1 PM $ 0.0171
+0.05%
$ 131,222 $ 15,954
Mar 10, 12 PM $ 0.0171
+0.08%
$ 131,151 $ 15,829
Mar 10, 11 AM $ 0.0171
-2.25%
$ 131,052 $ 15,924
Mar 10, 10 AM $ 0.0172
-8.57%
$ 132,132 $ 15,818
Mar 10, 9 AM $ 0.0188
+0.00%
$ 144,512 $ 15,865
Mar 10, 8 AM $ 0.0188
+7.48%
$ 144,514 $ 15,937
Mar 10, 7 AM $ 0.0175
+0.08%
$ 134,738 $ 5,638
Mar 10, 6 AM $ 0.0175
-0.08%
$ 134,633 $ 15,241
Mar 10, 5 AM $ 0.0175
-6.39%
$ 134,738 $ 15,256
Mar 10, 4 AM $ 0.0187
-3.99%
$ 143,942 $ 15,659
Mar 10, 3 AM $ 0.0195
+0.07%
$ 149,927 $ 15,831
Mar 10, 2 AM $ 0.0195
+0.28%
$ 149,727 $ 16,165
Mar 10, 1 AM $ 0.0194
+0.11%
$ 149,310 $ 15,998
Mar 10, 12 AM $ 0.0194
+0.32%
$ 149,153 $ 16,024
Mar 9, 11 PM $ 0.0194
-0.21%
$ 148,683 $ 15,813
Mar 9, 10 PM $ 0.0204
-0.20%
$ 156,308 $ 16,280
Mar 9, 9 PM $ 0.0204
+10.60%
$ 156,623 $ 16,691
Mar 9, 8 PM $ 0.0183
+2.53%
$ 140,159 $ 7,284
Mar 9, 7 PM $ 0.0178
+0.71%
$ 136,703 $ 15,960
Mar 9, 6 PM $ 0.0177
+0.02%
$ 135,734 $ 16,138
Mar 9, 5 PM $ 0.0177
+0.95%
$ 135,701 $ 16,637
Mar 9, 4 PM $ 0.0175
+0.00%
$ 134,419 $ 16,895
Mar 9, 3 PM $ 0.0175
+0.00%
$ 134,416 $ 17,354
Mar 9, 2 PM $ 0.0175
+0.00%
$ 134,416 $ 17,385
Mar 9, 1 PM $ 0.0175
+0.00%
$ 134,419 $ 17,216