DeHive Historical Data

DHV Page 23
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.0452
+0.00%
$ 347,434 $ 1,777
5:55 AM $ 0.0452
+0.00%
$ 347,434 $ 1,777
5:54 AM $ 0.0452
+0.39%
$ 347,435 $ 1,777
5:53 AM $ 0.0451
+0.00%
$ 347,435 $ 1,773
5:52 AM $ 0.0451
+0.00%
$ 347,435 $ 1,773
5:51 AM $ 0.0451
+0.00%
$ 347,435 $ 1,773
5:50 AM $ 0.0451
+0.00%
$ 347,435 $ 1,773
5:49 AM $ 0.0451
-0.10%
$ 346,070 $ 1,762
5:48 AM $ 0.0451
+0.00%
$ 346,070 $ 1,762
5:47 AM $ 0.0451
-0.76%
$ 346,070 $ 1,762
5:46 AM $ 0.0455
+0.00%
$ 346,070 $ 1,754
5:45 AM $ 0.0455
+0.00%
$ 346,070 $ 1,754
5:44 AM $ 0.0455
+0.00%
$ 349,054 $ 1,754
5:43 AM $ 0.0455
+0.00%
$ 349,054 $ 1,754
5:42 AM $ 0.0455
+0.00%
$ 349,054 $ 1,754
5:41 AM $ 0.0455
+0.00%
$ 349,054 $ 1,754
5:40 AM $ 0.0455
+0.00%
$ 349,054 $ 1,754
5:39 AM $ 0.0455
+2.14%
$ 349,050 $ 1,743
5:38 AM $ 0.0455
+0.00%
$ 349,050 $ 1,723
5:37 AM $ 0.0455
+0.00%
$ 349,050 $ 1,723
5:36 AM $ 0.0455
-0.31%
$ 349,050 $ 1,618
5:35 AM $ 0.0457
+0.00%
$ 349,050 $ 1,618
5:34 AM $ 0.0457
+0.00%
$ 350,755 $ 1,614
5:33 AM $ 0.0457
+0.00%
$ 350,755 $ 1,614
5:32 AM $ 0.0456
+0.00%
$ 350,755 $ 1,610
5:31 AM $ 0.0456
+0.00%
$ 350,755 $ 1,610
5:30 AM $ 0.0456
+0.00%
$ 350,755 $ 1,610
5:29 AM $ 0.0451
+0.00%
$ 346,488 $ 1,497
5:28 AM $ 0.0451
+0.40%
$ 346,488 $ 1,390
5:27 AM $ 0.0449
+1.22%
$ 346,488 $ 1,390
5:26 AM $ 0.0442
+0.00%
$ 346,488 $ 1,343
5:25 AM $ 0.0442
+0.00%
$ 346,488 $ 1,343
5:24 AM $ 0.0442
+0.00%
$ 339,064 $ 1,343
5:23 AM $ 0.0442
+0.00%
$ 339,064 $ 1,343
5:22 AM $ 0.0442
+0.00%
$ 339,064 $ 1,343
5:21 AM $ 0.0442
+0.00%
$ 339,064 $ 1,343
5:20 AM $ 0.0442
+0.00%
$ 339,064 $ 1,343
5:19 AM $ 0.0442
+0.00%
$ 339,065 $ 1,339
5:18 AM $ 0.0442
+0.00%
$ 339,065 $ 1,339
5:17 AM $ 0.0442
+0.00%
$ 339,065 $ 1,339
5:16 AM $ 0.0442
+0.00%
$ 339,065 $ 1,339
5:15 AM $ 0.0442
+0.00%
$ 339,065 $ 1,339
5:14 AM $ 0.0442
+0.00%
$ 339,065 $ 1,339
5:13 AM $ 0.0442
+0.00%
$ 339,065 $ 1,339
5:12 AM $ 0.0442
+0.00%
$ 339,065 $ 1,339
5:11 AM $ 0.0442
+0.00%
$ 339,065 $ 1,339
5:10 AM $ 0.0442
+0.00%
$ 339,065 $ 1,339
5:09 AM $ 0.0442
+0.00%
$ 339,065 $ 1,339
5:08 AM $ 0.0442
+0.00%
$ 339,065 $ 1,339
5:07 AM $ 0.0442
+0.00%
$ 339,065 $ 1,339