Coinranking
DeHive Historical Data
DHV
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2023 | $0.0541 | -5.12% | ||
| Aug 13, 2023 | $0.0545 | +1.46% | ||
| Aug 12, 2023 | $0.0536 | +1.67% | ||
| Aug 11, 2023 | $0.0529 | -0.63% | ||
| Aug 10, 2023 | $0.0537 | -1.94% | ||
| Aug 9, 2023 | $0.0552 | +1.00% | ||
| Aug 8, 2023 | $0.0544 | -0.25% | ||
| Aug 7, 2023 | $0.0545 | -0.25% | ||
| Aug 6, 2023 | $0.0546 | -1.14% | ||
| Aug 5, 2023 | $0.0551 | +1.06% | ||
| Aug 4, 2023 | $0.0546 | +0.73% | ||
| Aug 3, 2023 | $0.0543 | -0.29% | ||
| Aug 2, 2023 | $0.0544 | -1.28% | ||
| Aug 1, 2023 | $0.0551 | +0.60% | ||
| Jul 31, 2023 | $0.0548 | -0.46% | ||
| Jul 30, 2023 | $0.0553 | -1.75% | ||
| Jul 29, 2023 | $0.0561 | -10.17% | ||
| Jul 28, 2023 | $0.0623 | -0.68% | ||
| Jul 27, 2023 | $0.0628 | +14.26% | ||
| Jul 26, 2023 | $0.0549 | +2.26% | ||
| Jul 25, 2023 | $0.0539 | +0.44% | ||
| Jul 24, 2023 | $0.0537 | -2.44% | ||
| Jul 23, 2023 | $0.055 | -4.43% | ||
| Jul 22, 2023 | $0.0574 | +3.41% | ||
| Jul 21, 2023 | $0.0553 | -3.85% | ||
| Jul 20, 2023 | $0.0575 | +1.16% | ||
| Jul 19, 2023 | $0.057 | -0.65% | ||
| Jul 18, 2023 | $0.0574 | -0.69% | ||
| Jul 17, 2023 | $0.0579 | -0.25% | ||
| Jul 16, 2023 | $0.058 | -12.52% | ||
| Jul 15, 2023 | $0.0665 | +16.99% | ||
| Jul 14, 2023 | $0.0569 | -4.93% | ||
| Jul 13, 2023 | $0.0599 | -0.89% | ||
| Jul 12, 2023 | $0.0604 | +6.20% | ||
| Jul 11, 2023 | $0.0562 | -11.16% | ||
| Jul 10, 2023 | $0.0632 | +11.65% | ||
| Jul 9, 2023 | $0.0563 | +0.34% | ||
| Jul 8, 2023 | $0.0561 | -1.69% | ||
| Jul 7, 2023 | $0.0571 | -3.64% | ||
| Jul 6, 2023 | $0.0594 | -0.94% | ||
| Jul 5, 2023 | $0.06 | +1.63% | ||
| Jul 4, 2023 | $0.0587 | +3.16% | ||
| Jul 3, 2023 | $0.0572 | +0.91% | ||
| Jul 2, 2023 | $0.0565 | +0.74% | ||
| Jul 1, 2023 | $0.0562 | +0.28% | ||
| Jun 30, 2023 | $0.056 | -4.10% | ||
| Jun 29, 2023 | $0.0582 | +0.62% | ||
| Jun 28, 2023 | $0.058 | -0.49% | ||
| Jun 27, 2023 | $0.0587 | +0.98% | ||
| Jun 26, 2023 | $0.0576 | -2.89% | ||